Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 15.35
-12.82%
$ -- $ 85.35 million
Jul 29 $ 17.6
-9.03%
$ -- $ 78.73 million
Jul 22 $ 19.33
-27.04%
$ -- $ 108.8 million
Jul 15 $ 26.47
-3.56%
$ -- $ 156.44 million
Jul 8 $ 27.44
+5.12%
$ -- $ 139.18 million
Jul 1 $ 26.11
-0.74%
$ -- $ 104.42 million
Jun 24 $ 26.31
-13.53%
$ -- $ 178.78 million
Jun 17 $ 30.42
+12.92%
$ -- $ 203.93 million
Jun 10 $ 26.94
+9.91%
$ -- $ 228.11 million
Jun 3 $ 24.51
-14.76%
$ -- $ 226.6 million
May 27 $ 28.77
+18.83%
$ -- $ 277.8 million
May 20 $ 24.22
+7.50%
$ -- $ 192.44 million
May 13 $ 22.52
+5.27%
$ -- $ 167.86 million
May 6 $ 21.39
+17.01%
$ -- $ 153.2 million
Apr 29 $ 18.27
+15.10%
$ -- $ 125.3 million
Apr 22 $ 15.84
-4.11%
$ -- $ 119.54 million
Apr 15 $ 16.52
+0.28%
$ -- $ 121.5 million
Apr 8 $ 16.47
-13.95%
$ -- $ 110.74 million
Apr 1 $ 19.19
+47.31%
$ -- $ 136.88 million
Mar 25 $ 13.03
-2.45%
$ -- $ 74.85 million
Mar 18 $ 13.35
-0.41%
$ -- $ 65.88 million
Mar 11 $ 13.44
+5.56%
$ -- $ 80.59 million
Mar 4 $ 12.73
+3.58%
$ -- $ 32.21 million
Feb 25 $ 12.29
-0.84%
$ -- $ 16.33 million
Feb 18 $ 12.39
+18.70%
$ -- $ 604.3 million
Feb 11 $ 10.44
+0.69%
$ -- $ 1.18 billion
Feb 4 $ 10.38
+7.86%
$ -- $ 1.43 billion
Jan 28 $ 9.62
-11.47%
$ -- $ 1.56 billion
Jan 21 $ 10.87
-2.55%
$ -- $ 1.47 billion
Jan 14 $ 11.15
-5.98%
$ -- $ 30.01 million
Jan 7 $ 11.87
-14.44%
$ -- $ 23.64 million
Dec 31 $ 13.87
+0.82%
$ -- $ 23.18 million
Dec 24 $ 13.75
-10.12%
$ -- $ 29.18 million
Dec 17 $ 15.3
+37.90%
$ -- $ 36.61 million
Dec 10 $ 11.09
-10.75%
$ -- $ 23.98 million
Dec 3 $ 12.44
-31.22%
$ -- $ 27.55 million
Nov 26 $ 18.05
-4.39%
$ 313.29 million $ 13.45 million
Nov 19 $ 20.61
-24.50%
$ -- $ 33,138
Nov 12 $ 26.62
-10.86%
$ 559.07 million $ 42,015
Nov 5 $ 29.61
+3.15%
$ -- $ 45,118
Oct 29 $ 27.19
-0.14%
$ -- $ 44,615
Oct 22 $ 26.99
+1.38%
$ -- $ 45,386
Oct 15 $ 26.53
+7.42%
$ -- $ 45,526
Oct 8 $ 24.83
-9.12%
$ -- $ 45,209
Oct 1 $ 28.26
+8.22%
$ -- $ 46,009
Sep 24 $ 26.29
+16.89%
$ -- $ 46,045
Sep 17 $ 22.33
+10.27%
$ -- $ 45,403
Sep 10 $ 20.35
+6.08%
$ -- $ 44,787
Sep 3 $ 19.28
-11.13%
$ -- $ 48,379
Aug 27 $ 21.86
+11.55%
$ -- $ 48,526