Bitcoin Gold Historical Data

BTG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.82
+1.06%
$ 14.23 million $ 212
Nov 4, 8 AM $ 0.811
+6.33%
$ 14.08 million $ 1,956
Nov 4, 7 AM $ 0.763
+4.81%
$ 13.24 million $ 7,341
Nov 4, 6 AM $ 0.728
+0.69%
$ 12.64 million $ 7,816
Nov 4, 5 AM $ 0.723
-10.46%
$ 12.55 million $ 8,485
Nov 4, 4 AM $ 0.807
+0.00%
$ 14.02 million $ 2,003
Nov 4, 3 AM $ 0.807
+0.00%
$ 14.02 million $ 2,003
Nov 4, 2 AM $ 0.807
+5.55%
$ 14.02 million $ 2,003
Nov 4, 1 AM $ 0.762
+7.41%
$ 13.22 million $ 2,001
Nov 4, 12 AM $ 0.71
-6.77%
$ 12.32 million $ 7,721
Nov 3, 11 PM $ 0.762
+0.16%
$ 13.22 million $ 2,001
Nov 3, 10 PM $ 0.76
+6.34%
$ 13.2 million $ 8,969
Nov 3, 9 PM $ 0.77
-1.41%
$ 13.37 million $ 6,288
Nov 3, 8 PM $ 0.781
+0.13%
$ 13.56 million $ 6,019
Nov 3, 7 PM $ 0.792
+5.32%
$ 13.75 million $ 5,639
Nov 3, 5 PM $ 0.788
+0.00%
$ 13.68 million $ 5,510
Nov 3, 4 PM $ 0.721
+0.00%
$ 12.52 million $ 5,586
Nov 3, 3 PM $ 0.791
+1.44%
$ 13.73 million $ 6,412
Nov 3, 12 PM $ 0.817
+3.03%
$ 14.18 million $ 6,792
Nov 3, 11 AM $ 0.793
+9.41%
$ 13.77 million $ 6,557
Nov 3, 10 AM $ 0.725
-10.41%
$ 12.58 million $ 7,109
Nov 3, 9 AM $ 0.809
+0.12%
$ 14.04 million $ 5,720
Nov 3, 8 AM $ 0.81
+0.32%
$ 14.05 million $ 5,975
Nov 3, 7 AM $ 0.807
-2.06%
$ 14.01 million $ 5,635
Nov 3, 6 AM $ 0.829
-1.19%
$ 14.39 million $ 5,196
Nov 3, 5 AM $ 0.839
+0.48%
$ 14.56 million $ 5,706
Nov 3, 4 AM $ 0.835
+0.72%
$ 14.49 million $ 5,083
Nov 3, 3 AM $ 0.829
+0.00%
$ 14.39 million $ 4,769
Nov 3, 2 AM $ 0.829
+2.22%
$ 14.39 million $ 4,769
Nov 3, 1 AM $ 0.811
-1.93%
$ 14.08 million $ 4,787
Nov 3, 12 AM $ 0.827
+0.00%
$ 14.36 million $ 4,756
Nov 2, 11 PM $ 0.827
-0.96%
$ 14.36 million $ 4,767
Nov 2, 10 PM $ 0.835
+0.00%
$ 14.49 million $ 4,809
Nov 2, 9 PM $ 0.835
+0.00%
$ 14.49 million $ 4,809
Nov 2, 8 PM $ 0.835
+0.24%
$ 14.49 million $ 4,620
Nov 2, 7 PM $ 0.833
-0.24%
$ 14.46 million $ 4,348
Nov 2, 6 PM $ 0.835
+0.60%
$ 14.49 million $ 4,264
Nov 2, 5 PM $ 0.83
+0.61%
$ 14.41 million $ 3,801
Nov 2, 4 PM $ 0.825
-1.79%
$ 14.32 million $ 3,419
Nov 2, 3 PM $ 0.84
+3.85%
$ 14.58 million $ 3,812
Nov 2, 2 PM $ 0.809
-1.48%
$ 14.04 million $ 0
Nov 2, 1 PM $ 0.821
-1.56%
$ 14.25 million $ 3,155
Nov 2, 12 PM $ 0.834
+0.14%
$ 14.48 million $ 3,054
Nov 2, 11 AM $ 0.833
+3.46%
$ 14.46 million $ 3,189
Nov 2, 5 AM $ 0.925
+0.00%
$ 16.06 million $ 2,524
Nov 2, 4 AM $ 0.957
+0.00%
$ 16.61 million $ 2,524
Nov 2, 3 AM $ 0.957
+0.00%
$ 16.61 million $ 2,754
Nov 2, 2 AM $ 0.963
+0.00%
$ 16.72 million $ 2,544
Nov 1, 10 PM $ 0.928
+3.11%
$ 16.11 million $ 2,540
Nov 1, 9 PM $ 0.9
+0.00%
$ 15.62 million $ 3,077