Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $2.73
-0.15%
$47.41 million $96,964
Apr 12, 10 AM $2.73
-0.55%
$47.44 million $95,959
Apr 12, 9 AM $2.75
-0.07%
$47.7 million $94,823
Apr 12, 8 AM $2.75
+0.00%
$47.77 million $93,486
Apr 12, 7 AM $2.75
-0.11%
$47.79 million $93,941
Apr 12, 6 AM $2.76
-0.04%
$47.84 million $95,358
Apr 12, 5 AM $2.76
+0.00%
$47.88 million $96,019
Apr 12, 4 AM $2.77
+0.11%
$48 million $96,362
Apr 12, 3 AM $2.76
+0.04%
$47.96 million $96,305
Apr 12, 2 AM $2.76
-0.86%
$47.93 million $96,397
Apr 12, 1 AM $2.78
+0.00%
$48.33 million $96,137
Apr 12, 12 AM $2.78
-0.04%
$48.31 million $96,449
Apr 11, 11 PM $2.78
+0.00%
$48.33 million $95,803
Apr 11, 10 PM $2.78
-0.04%
$48.31 million $95,924
Apr 11, 9 PM $2.78
+0.00%
$48.33 million $96,030
Apr 11, 8 PM $2.78
+0.00%
$48.33 million $95,212
Apr 11, 7 PM $2.79
-0.07%
$48.35 million $95,881
Apr 11, 6 PM $2.79
-0.04%
$48.36 million $97,350
Apr 11, 5 PM $2.79
-0.04%
$48.36 million $98,178
Apr 11, 4 PM $2.79
-0.04%
$48.38 million $98,880
Apr 11, 3 PM $2.79
-0.07%
$48.4 million $99,276
Apr 11, 2 PM $2.79
+0.00%
$48.43 million $99,273
Apr 11, 1 PM $2.79
-0.14%
$48.43 million $99,584
Apr 11, 12 PM $2.79
+0.04%
$48.45 million $99,422
Apr 11, 11 AM $2.79
+0.00%
$48.43 million $99,604
Apr 11, 10 AM $2.79
+0.00%
$48.43 million $99,270
Apr 11, 9 AM $2.79
+0.00%
$48.45 million $99,502
Apr 11, 8 AM $2.79
-0.04%
$48.43 million $100,905
Apr 11, 7 AM $2.79
+0.00%
$48.43 million $106,183
Apr 11, 6 AM $2.79
+0.00%
$48.43 million $106,926
Apr 11, 5 AM $2.79
-0.07%
$48.43 million $106,892
Apr 11, 4 AM $2.79
-0.07%
$48.47 million $106,137
Apr 11, 3 AM $2.79
+0.04%
$48.5 million $105,279
Apr 11, 2 AM $2.79
-0.07%
$48.47 million $105,717
Apr 11, 1 AM $2.79
-0.07%
$48.48 million $105,856
Apr 11, 12 AM $2.8
-0.14%
$48.54 million $106,203
Apr 10, 11 PM $2.8
-0.04%
$48.59 million $106,069
Apr 10, 10 PM $2.8
+0.00%
$48.61 million $106,141
Apr 10, 9 PM $2.8
+0.07%
$48.61 million $106,566
Apr 10, 8 PM $2.8
+0.00%
$48.57 million $106,970
Apr 10, 7 PM $2.8
+0.04%
$48.59 million $107,644
Apr 10, 6 PM $2.8
+0.04%
$48.57 million $107,660
Apr 10, 5 PM $2.8
+0.00%
$48.55 million $107,372
Apr 10, 4 PM $2.8
+0.00%
$48.55 million $106,472
Apr 10, 3 PM $2.8
+0.00%
$48.55 million $106,254
Apr 10, 2 PM $2.8
-0.04%
$48.55 million $106,905
Apr 10, 1 PM $2.8
-0.04%
$48.57 million $107,271
Apr 10, 12 PM $2.8
-0.04%
$48.55 million $106,919
Apr 10, 11 AM $2.8
+0.04%
$48.57 million $105,880
Apr 10, 10 AM $2.8
-0.04%
$48.55 million $105,512