Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $2.53
-0.78%
$43.95 million $571,144
May 29, 3 PM $2.56
+0.47%
$44.46 million $568,508
May 29, 2 PM $2.55
+1.55%
$44.25 million $566,083
May 29, 1 PM $2.5
-0.24%
$43.36 million $563,031
May 29, 12 PM $2.68
+6.94%
$46.54 million $560,084
May 29, 11 AM $2.51
+5.69%
$43.52 million $554,924
May 29, 10 AM $2.37
-0.38%
$41.09 million $549,059
May 29, 9 AM $2.37
+1.45%
$41.16 million $546,152
May 29, 8 AM $2.34
-0.09%
$40.62 million $541,854
May 29, 7 AM $2.34
-0.09%
$40.59 million $539,856
May 29, 6 AM $2.34
+0.09%
$40.55 million $533,599
May 29, 5 AM $2.33
-0.09%
$40.43 million $526,704
May 29, 4 AM $2.33
+0.65%
$40.5 million $540,352
May 29, 3 AM $2.31
+0.83%
$40.12 million $543,060
May 29, 2 AM $2.29
-0.35%
$39.84 million $538,105
May 29, 1 AM $2.31
+0.39%
$40.08 million $537,162
May 29, 12 AM $2.3
+1.64%
$39.89 million $530,917
May 28, 11 PM $2.26
-2.04%
$39.25 million $530,450
May 28, 10 PM $2.31
-0.35%
$40.06 million $519,928
May 28, 9 PM $2.32
+4.55%
$40.29 million $503,784
May 28, 8 PM $2.22
-0.31%
$38.55 million $496,088
May 28, 7 PM $2.23
+0.04%
$38.64 million $488,771
May 28, 6 PM $2.22
-1.02%
$38.59 million $482,751
May 28, 5 PM $2.25
+0.09%
$39.02 million $474,125
May 28, 4 PM $2.24
+0.95%
$38.94 million $465,500
May 28, 3 PM $2.23
-2.06%
$38.75 million $455,705
May 28, 2 PM $2.27
+0.80%
$39.32 million $445,659
May 28, 1 PM $2.25
+3.55%
$39.02 million $438,475
May 28, 12 PM $2.16
-0.23%
$37.51 million $432,896
May 28, 11 AM $2.17
+0.84%
$37.6 million $431,082
May 28, 10 AM $2.15
+0.14%
$37.36 million $433,625
May 28, 9 AM $2.16
-0.14%
$37.46 million $423,626
May 28, 8 AM $2.16
-0.64%
$37.48 million $416,447
May 28, 7 AM $2.17
-0.23%
$37.7 million $406,346
May 28, 6 AM $2.16
-0.41%
$37.5 million $401,489
May 28, 5 AM $2.16
-5.42%
$37.53 million $395,606
May 28, 4 AM $2.31
-3.74%
$40.17 million $375,378
May 28, 3 AM $2.41
-0.91%
$41.77 million $374,545
May 28, 2 AM $2.43
-0.82%
$42.15 million $373,087
May 28, 1 AM $2.44
-0.93%
$42.3 million $362,783
May 28, 12 AM $2.46
-1.01%
$42.67 million $364,210
May 27, 11 PM $2.49
+0.00%
$43.29 million $353,193
May 27, 10 PM $2.48
-2.13%
$43.02 million $343,618
May 27, 9 PM $2.52
+1.12%
$43.69 million $334,837
May 27, 8 PM $2.48
+0.16%
$43.12 million $323,056
May 27, 7 PM $2.48
-0.32%
$43.05 million $316,237
May 27, 6 PM $2.49
+0.20%
$43.26 million $308,340
May 27, 5 PM $2.49
+0.24%
$43.26 million $301,625
May 27, 4 PM $2.48
-1.12%
$43.07 million $294,985
May 27, 3 PM $2.5
-0.60%
$43.33 million $287,147