Bitcoin Gold Historical Data

BTG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.874
+0.02%
$ 15.17 million $ 5,922
Oct 30, 2 PM $ 0.874
-2.97%
$ 15.17 million $ 6,279
Oct 30, 1 PM $ 0.901
-14.22%
$ 15.64 million $ 6,756
Oct 30, 12 PM $ 1.05
+0.00%
$ 18.23 million $ 6,110
Oct 30, 11 AM $ 1.05
+0.00%
$ 18.17 million $ 6,817
Oct 30, 8 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 8 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 7 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 7 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 6 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 6 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 5 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 5 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 4 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 4 AM $ 0.997
+0.00%
$ 17.3 million $ 2,772
Oct 30, 1 AM $ 0.9
+0.00%
$ -- $ 2,502
Oct 30, 1 AM $ 0.9
+0.00%
$ -- $ 2,502
Oct 30, 12 AM $ 0.9
+0.00%
$ 15.62 million $ 2,502
Oct 30, 12 AM $ 0.9
+0.00%
$ 15.62 million $ 2,502
Oct 29, 11 PM $ 0.9
+0.00%
$ 15.62 million $ 2,529
Oct 29, 11 PM $ 0.9
+0.00%
$ 15.62 million $ 2,529
Oct 29, 10 PM $ 0.9
+0.00%
$ 15.62 million $ 2,529
Oct 29, 10 PM $ 0.9
+0.00%
$ 15.62 million $ 2,529
Oct 29, 9 PM $ 0.9
+0.00%
$ 15.62 million $ 2,694
Oct 29, 9 PM $ 0.9
+0.00%
$ 15.62 million $ 2,694
Oct 29, 8 PM $ 0.9
+0.00%
$ 15.62 million $ 3,028
Oct 29, 8 PM $ 0.9
+0.00%
$ 15.62 million $ 3,028
Oct 29, 7 PM $ 0.9
+14.22%
$ 15.62 million $ 3,028
Oct 29, 7 PM $ 0.9
+14.22%
$ 15.62 million $ 3,028
Oct 29, 6 PM $ 0.788
-0.13%
$ 13.68 million $ 11,480
Oct 29, 6 PM $ 0.788
-0.13%
$ 13.68 million $ 11,480
Oct 29, 5 PM $ 0.789
+0.00%
$ 13.7 million $ 10,643
Oct 29, 5 PM $ 0.789
+0.00%
$ 13.7 million $ 10,643
Oct 29, 4 PM $ 0.789
+0.00%
$ 13.7 million $ 12,869
Oct 29, 4 PM $ 0.789
+0.00%
$ 13.7 million $ 12,869
Oct 29, 3 PM $ 0.789
-1.99%
$ 13.7 million $ 13,020
Oct 29, 3 PM $ 0.789
-1.99%
$ 13.7 million $ 13,020
Oct 29, 2 PM $ 0.805
-0.62%
$ 13.97 million $ 12,988
Oct 29, 2 PM $ 0.805
-0.62%
$ 13.97 million $ 12,988
Oct 29, 1 PM $ 0.81
+0.00%
$ 14.06 million $ 14,152
Oct 29, 1 PM $ 0.81
+0.00%
$ 14.06 million $ 14,152
Oct 29, 12 PM $ 0.81
-1.22%
$ 14.06 million $ 14,581
Oct 29, 12 PM $ 0.81
-1.22%
$ 14.06 million $ 14,581
Oct 29, 11 AM $ 0.82
+1.23%
$ 14.23 million $ 13,603
Oct 29, 11 AM $ 0.82
+1.23%
$ 14.23 million $ 13,603
Oct 29, 10 AM $ 0.81
-0.12%
$ 14.06 million $ 13,884
Oct 29, 10 AM $ 0.81
-0.12%
$ 14.06 million $ 13,884
Oct 29, 9 AM $ 0.811
+0.00%
$ 14.08 million $ 15,888
Oct 29, 9 AM $ 0.811
+0.00%
$ 14.08 million $ 15,888
Oct 29, 8 AM $ 0.837
-0.24%
$ 14.53 million $ 16,468