Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $2.8
-0.04%
$48.55 million $105,512
Apr 10, 9 AM $2.8
+0.21%
$48.61 million $104,920
Apr 10, 8 AM $2.79
-0.11%
$48.5 million $104,942
Apr 10, 7 AM $2.82
+1.11%
$49 million $99,426
Apr 10, 6 AM $2.8
+0.21%
$48.55 million $98,532
Apr 10, 5 AM $2.79
-0.04%
$48.43 million $97,406
Apr 10, 4 AM $2.79
-0.11%
$48.45 million $98,376
Apr 10, 3 AM $2.79
+0.04%
$48.48 million $99,703
Apr 10, 2 AM $2.79
-0.07%
$48.47 million $99,994
Apr 10, 1 AM $2.79
-1.24%
$48.5 million $100,239
Apr 10, 12 AM $2.83
+0.11%
$49.09 million $99,567
Apr 9, 11 PM $2.83
+0.00%
$49.04 million $99,791
Apr 9, 10 PM $2.83
+0.00%
$49.06 million $100,294
Apr 9, 9 PM $2.83
+0.00%
$49.06 million $100,204
Apr 9, 8 PM $2.83
+0.00%
$49.06 million $99,296
Apr 9, 7 PM $2.83
-0.04%
$49.06 million $98,132
Apr 9, 6 PM $2.83
+0.07%
$49.07 million $96,468
Apr 9, 5 PM $2.83
+0.00%
$49.04 million $96,393
Apr 9, 4 PM $2.83
+0.00%
$49.06 million $96,576
Apr 9, 3 PM $2.83
+0.00%
$49.06 million $97,853
Apr 9, 2 PM $2.83
+0.00%
$49.07 million $98,258
Apr 9, 1 PM $2.83
+0.04%
$49.07 million $97,430
Apr 9, 12 PM $2.83
-0.04%
$49.06 million $97,242
Apr 9, 11 AM $2.83
+0.00%
$49.06 million $97,553
Apr 9, 10 AM $2.83
+0.00%
$49.07 million $98,426
Apr 9, 9 AM $2.83
-0.07%
$49.07 million $98,625
Apr 9, 8 AM $2.83
-0.07%
$49.11 million $97,664
Apr 9, 7 AM $2.83
-0.32%
$49.14 million $96,747
Apr 9, 6 AM $2.84
+0.07%
$49.3 million $96,995
Apr 9, 5 AM $2.84
-0.04%
$49.25 million $98,359
Apr 9, 4 AM $2.84
-0.04%
$49.27 million $98,309
Apr 9, 3 AM $2.84
-0.04%
$49.25 million $97,155
Apr 9, 2 AM $2.84
+0.00%
$49.27 million $97,109
Apr 9, 1 AM $2.84
-0.14%
$49.28 million $97,356
Apr 9, 12 AM $2.84
+0.00%
$49.35 million $97,259
Apr 8, 11 PM $2.84
-0.07%
$49.33 million $96,965
Apr 8, 10 PM $2.84
+0.07%
$49.37 million $96,089
Apr 8, 9 PM $2.84
+0.00%
$49.35 million $95,340
Apr 8, 8 PM $2.84
+0.00%
$49.37 million $95,513
Apr 8, 7 PM $2.84
-0.25%
$49.37 million $95,407
Apr 8, 6 PM $2.85
+0.18%
$49.46 million $96,613
Apr 8, 5 PM $2.84
+0.00%
$49.37 million $98,073
Apr 8, 4 PM $2.84
+0.00%
$49.37 million $99,046
Apr 8, 3 PM $2.84
-0.07%
$49.37 million $98,049
Apr 8, 2 PM $2.85
+0.00%
$49.39 million $97,841
Apr 8, 1 PM $2.85
-0.07%
$49.4 million $98,674
Apr 8, 12 PM $2.85
+0.04%
$49.44 million $99,565
Apr 8, 11 AM $2.85
+0.00%
$49.44 million $99,777
Apr 8, 10 AM $2.85
+0.00%
$49.42 million $99,942
Apr 8, 9 AM $2.85
-0.07%
$49.42 million $101,246