Bitcoin Gold Historical Data

BTG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.811
+0.00%
$ 14.08 million $ 15,888
Oct 29, 8 AM $ 0.837
-0.24%
$ 14.53 million $ 16,468
Oct 29, 8 AM $ 0.837
-0.24%
$ 14.53 million $ 16,468
Oct 29, 7 AM $ 0.839
+0.00%
$ 14.56 million $ 18,015
Oct 29, 7 AM $ 0.839
+0.00%
$ 14.56 million $ 18,015
Oct 29, 6 AM $ 0.839
-0.12%
$ 14.56 million $ 18,015
Oct 29, 6 AM $ 0.839
-0.12%
$ 14.56 million $ 18,015
Oct 29, 5 AM $ 0.84
+0.00%
$ 14.58 million $ 16,748
Oct 29, 5 AM $ 0.84
+0.00%
$ 14.58 million $ 16,748
Oct 29, 4 AM $ 0.84
-0.08%
$ 14.58 million $ 16,968
Oct 29, 4 AM $ 0.84
-0.08%
$ 14.58 million $ 16,968
Oct 28, 10 PM $ 1.06
+0.00%
$ 18.4 million $ 498
Oct 28, 9 PM $ 1.06
+0.00%
$ 18.4 million $ 498
Oct 28, 8 PM $ 1.06
+0.00%
$ 18.4 million $ 196
Oct 28, 7 PM $ 1.06
+0.00%
$ 18.4 million $ 196
Oct 28, 6 PM $ 1.06
+0.00%
$ 18.4 million $ 197
Oct 28, 5 PM $ 1.06
+0.00%
$ 18.4 million $ 160
Oct 28, 4 PM $ 1.06
+0.00%
$ 18.4 million $ 237
Oct 28, 3 PM $ 1.06
+0.00%
$ 18.4 million $ 237
Oct 28, 2 PM $ 1.06
+6.11%
$ 18.4 million $ 237
Oct 28, 1 PM $ 1
-5.04%
$ 17.36 million $ 14,856
Oct 28, 12 PM $ 1.05
+3.19%
$ 18.28 million $ 14,733
Oct 28, 11 AM $ 1.02
-3.08%
$ 17.72 million $ 15,050
Oct 28, 10 AM $ 1.05
+0.00%
$ 18.28 million $ 14,127
Oct 28, 9 AM $ 1.05
+0.00%
$ 18.28 million $ 11,915
Oct 28, 8 AM $ 1.05
+1.13%
$ 18.28 million $ 11,253
Oct 28, 7 AM $ 1.04
-3.17%
$ 18.08 million $ 10,384
Oct 28, 6 AM $ 1.08
+5.35%
$ 18.67 million $ 9,845
Oct 28, 5 AM $ 1.02
-1.37%
$ 17.72 million $ 10,069
Oct 28, 3 AM $ 0.978
-2.50%
$ 16.98 million $ 10,816
Oct 28, 2 AM $ 1
-5.10%
$ 17.42 million $ 10,676
Oct 28, 1 AM $ 1.06
+0.14%
$ 18.36 million $ 567
Oct 28, 12 AM $ 1.06
+5.35%
$ 18.33 million $ 440
Oct 27, 11 PM $ 1
-1.08%
$ 17.4 million $ 9,707
Oct 27, 10 PM $ 1.01
-4.37%
$ 17.59 million $ 8,768
Oct 27, 9 PM $ 1.06
-1.74%
$ 18.4 million $ 473
Oct 27, 8 PM $ 1.08
+0.01%
$ 18.72 million $ 7,299
Oct 27, 7 PM $ 1.08
+1.66%
$ 18.72 million $ 6,812
Oct 27, 6 PM $ 1.06
-1.95%
$ 18.41 million $ 6,486
Oct 27, 5 PM $ 1.08
-0.01%
$ 18.78 million $ 6,579
Oct 27, 4 PM $ 1.08
+0.00%
$ 18.78 million $ 6,305
Oct 27, 3 PM $ 1.08
-3.97%
$ 18.78 million $ 6,168
Oct 27, 2 PM $ 1.13
+4.48%
$ 19.56 million $ 330
Oct 27, 1 PM $ 1.08
+6.09%
$ 18.72 million $ 5,776
Oct 27, 12 PM $ 1.02
+0.27%
$ 17.64 million $ 429
Oct 27, 11 AM $ 1.01
-5.97%
$ 17.6 million $ 5,689
Oct 27, 10 AM $ 1.08
-0.09%
$ 18.71 million $ 318
Oct 27, 9 AM $ 1.08
+0.00%
$ 18.73 million $ 5,754
Oct 27, 8 AM $ 1.08
+2.70%
$ 18.73 million $ 5,766
Oct 27, 7 AM $ 1.05
+0.00%
$ 18.24 million $ 6,189