Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $2.5
-0.44%
$43.31 million $276,399
May 27, 1 PM $2.5
-1.57%
$43.4 million $264,351
May 27, 12 PM $2.53
-4.46%
$43.9 million $247,780
May 27, 11 AM $2.65
+5.21%
$45.91 million $233,820
May 27, 10 AM $2.51
-0.36%
$43.64 million $212,971
May 27, 9 AM $2.52
+0.12%
$43.68 million $205,964
May 27, 8 AM $2.52
+0.44%
$43.74 million $195,341
May 27, 7 AM $2.52
+0.28%
$43.71 million $186,197
May 27, 6 AM $2.51
-0.75%
$43.64 million $176,226
May 27, 5 AM $2.49
-2.05%
$43.19 million $167,311
May 27, 4 AM $2.53
+0.60%
$43.92 million $153,039
May 27, 3 AM $2.52
-0.04%
$43.68 million $129,791
May 27, 2 AM $2.52
+0.00%
$43.68 million $115,976
May 27, 1 AM $2.51
+0.20%
$43.59 million $105,525
May 27, 12 AM $2.51
-0.04%
$43.5 million $88,349
May 26, 11 PM $2.5
-0.48%
$43.47 million $81,236
May 26, 10 PM $2.52
-0.98%
$43.73 million $75,148
May 26, 9 PM $2.54
+2.25%
$44.09 million $68,859
May 26, 8 PM $2.48
+0.45%
$43.07 million $62,926
May 26, 7 PM $2.47
-0.96%
$42.88 million $57,053
May 26, 6 PM $2.51
+1.50%
$43.55 million $51,135
May 26, 5 PM $2.47
-2.33%
$42.91 million $45,210
May 26, 4 PM $2.54
+2.01%
$44.07 million $39,847
May 26, 3 PM $2.49
-0.84%
$43.15 million $35,256
May 26, 2 PM $2.52
+1.04%
$43.8 million $31,998
May 26, 1 PM $2.5
-1.19%
$43.36 million $28,437
May 26, 12 PM $2.53
+0.72%
$43.94 million $24,157
May 26, 11 AM $2.49
-0.08%
$43.15 million $21,122
May 26, 10 AM $2.52
+1.29%
$43.68 million $18,840
May 26, 9 AM $2.48
-1.04%
$43.12 million $13,282
May 26, 8 AM $2.51
+2.54%
$43.5 million $12,455
May 26, 7 AM $2.45
-1.69%
$42.53 million $12,431
May 26, 6 AM $2.5
-0.20%
$43.35 million $12,454
May 26, 5 AM $2.5
+0.24%
$43.43 million $12,435
May 26, 4 AM $2.5
+1.38%
$43.33 million $12,383
May 26, 3 AM $2.47
-0.04%
$42.88 million $12,203
May 26, 2 AM $2.47
-0.88%
$42.89 million $12,189
May 26, 1 AM $2.5
+0.65%
$43.33 million $12,147
May 26, 12 AM $2.48
-1.35%
$42.98 million $12,114
May 25, 11 PM $2.51
+0.88%
$43.61 million $11,849
May 25, 10 PM $2.49
-0.24%
$43.26 million $11,833
May 25, 9 PM $2.5
-0.08%
$43.36 million $11,875
May 25, 8 PM $2.5
+0.44%
$43.4 million $11,886
May 25, 7 PM $2.49
-0.64%
$43.22 million $11,906
May 25, 6 PM $2.51
+0.04%
$43.52 million $11,904
May 25, 5 PM $2.51
+0.20%
$43.5 million $11,943
May 25, 4 PM $2.5
+0.08%
$43.42 million $11,988
May 25, 3 PM $2.5
-0.16%
$43.38 million $11,768
May 25, 2 PM $2.5
-0.28%
$43.45 million $11,661
May 25, 1 PM $2.51
+0.04%
$43.57 million $25,123