Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $2.85
-0.07%
$49.42 million $101,246
Apr 8, 8 AM $2.85
-0.56%
$49.46 million $102,883
Apr 8, 7 AM $2.87
-0.38%
$49.75 million $104,717
Apr 8, 6 AM $2.88
+0.03%
$49.96 million $105,226
Apr 8, 5 AM $2.88
+0.03%
$49.96 million $104,260
Apr 8, 4 AM $2.88
-0.07%
$49.94 million $104,938
Apr 8, 3 AM $2.88
+0.00%
$49.94 million $106,653
Apr 8, 2 AM $2.88
-0.10%
$49.92 million $107,209
Apr 8, 1 AM $2.88
+0.24%
$50.03 million $106,782
Apr 8, 12 AM $2.88
+0.00%
$49.91 million $106,589
Apr 7, 11 PM $2.88
+0.00%
$49.92 million $105,975
Apr 7, 10 PM $2.88
-0.03%
$49.91 million $106,181
Apr 7, 9 PM $2.88
+0.00%
$49.92 million $106,054
Apr 7, 8 PM $2.88
-0.07%
$49.91 million $106,496
Apr 7, 7 PM $2.88
+0.00%
$49.92 million $107,249
Apr 7, 6 PM $2.88
-0.03%
$49.94 million $107,283
Apr 7, 5 PM $2.88
+0.03%
$49.98 million $106,895
Apr 7, 4 PM $2.88
+0.03%
$49.96 million $107,072
Apr 7, 3 PM $2.88
+0.00%
$49.96 million $107,622
Apr 7, 2 PM $2.88
+0.31%
$49.98 million $106,202
Apr 7, 1 PM $2.87
-0.03%
$49.8 million $106,147
Apr 7, 12 PM $2.87
-0.14%
$49.8 million $105,944
Apr 7, 11 AM $2.88
+0.38%
$50.06 million $106,681
Apr 7, 10 AM $2.87
-0.03%
$49.89 million $106,426
Apr 7, 9 AM $2.87
+0.03%
$49.89 million $105,420
Apr 7, 8 AM $2.87
-0.03%
$49.87 million $104,977
Apr 7, 7 AM $2.87
+0.00%
$49.89 million $103,166
Apr 7, 6 AM $2.87
-0.10%
$49.87 million $101,897
Apr 7, 5 AM $2.88
+0.03%
$49.92 million $102,362
Apr 7, 4 AM $2.88
+0.00%
$49.92 million $101,316
Apr 7, 3 AM $2.88
+0.00%
$49.92 million $100,311
Apr 7, 2 AM $2.88
+0.07%
$49.96 million $99,051
Apr 7, 1 AM $2.88
+0.00%
$49.92 million $100,199
Apr 7, 12 AM $2.88
+0.03%
$49.92 million $101,458
Apr 6, 11 PM $2.88
+0.00%
$49.91 million $102,837
Apr 6, 10 PM $2.88
+0.03%
$49.92 million $103,856
Apr 6, 9 PM $2.88
+0.03%
$49.92 million $104,241
Apr 6, 8 PM $2.88
+0.03%
$49.91 million $103,129
Apr 6, 7 PM $2.87
-0.03%
$49.89 million $102,845
Apr 6, 6 PM $2.87
+0.00%
$49.89 million $101,986
Apr 6, 5 PM $2.87
-0.03%
$49.89 million $100,950
Apr 6, 4 PM $2.87
-0.03%
$49.89 million $100,490
Apr 6, 3 PM $2.87
-0.07%
$49.89 million $100,394
Apr 6, 2 PM $2.88
-0.03%
$49.92 million $100,978
Apr 6, 1 PM $2.88
+0.03%
$49.98 million $100,989
Apr 6, 12 PM $2.88
-0.07%
$49.94 million $100,718
Apr 6, 11 AM $2.88
+0.07%
$49.98 million $99,589
Apr 6, 10 AM $2.88
-0.07%
$49.94 million $99,168
Apr 6, 9 AM $2.88
-0.07%
$49.98 million $98,888
Apr 6, 8 AM $2.88
-0.07%
$49.99 million $98,629