Bitcoin Gold Historical Data

BTG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.596
-0.24%
$ 10.35 million $ 1,507
Jan 4, 8 AM $ 0.598
+0.00%
$ 10.38 million $ 1,549
Jan 4, 7 AM $ 0.598
+0.00%
$ 10.38 million $ 1,562
Jan 4, 6 AM $ 0.598
+0.00%
$ 10.38 million $ 1,581
Jan 4, 5 AM $ 0.598
+0.00%
$ -- $ 1,581
Jan 4, 4 AM $ 0.598
+0.00%
$ -- $ 1,581
Jan 4, 3 AM $ 0.598
+0.00%
$ -- $ 1,581
Jan 4, 2 AM $ 0.598
+2.34%
$ -- $ 1,581
Jan 4, 1 AM $ 0.598
+0.00%
$ -- $ 1,521
Jan 4, 12 AM $ 0.598
+6.43%
$ -- $ 1,521
Jan 3, 11 PM $ 0.562
+2.44%
$ 9.75 million $ 265
Jan 3, 10 PM $ 0.548
+1.03%
$ 9.52 million $ 1,800
Jan 3, 9 PM $ 0.543
+0.02%
$ 9.42 million $ 1,760
Jan 3, 8 PM $ 0.543
-2.85%
$ 9.42 million $ 1,760
Jan 3, 7 PM $ 0.559
-0.03%
$ 9.7 million $ 156
Jan 3, 6 PM $ 0.559
+0.05%
$ 9.7 million $ 156
Jan 3, 5 PM $ 0.559
-0.06%
$ 9.7 million $ 156
Jan 3, 4 PM $ 0.559
-1.38%
$ 9.71 million $ 161
Jan 3, 3 PM $ 0.567
-0.12%
$ 9.84 million $ 109
Jan 3, 2 PM $ 0.568
+0.12%
$ 9.85 million $ 109
Jan 3, 1 PM $ 0.567
-0.14%
$ 9.84 million $ 109
Jan 3, 12 PM $ 0.568
+0.19%
$ 9.86 million $ 679
Jan 3, 11 AM $ 0.567
+0.15%
$ 9.84 million $ 3,593
Jan 3, 10 AM $ 0.566
-0.02%
$ 9.82 million $ 1,766
Jan 3, 9 AM $ 0.566
+0.15%
$ 9.82 million $ 1,766
Jan 3, 8 AM $ 0.565
-0.17%
$ 9.81 million $ 1,767
Jan 3, 7 AM $ 0.566
+0.37%
$ 9.83 million $ 3,715
Jan 3, 6 AM $ 0.564
-0.06%
$ 9.79 million $ 5,676
Jan 3, 5 AM $ 0.564
-0.05%
$ 9.8 million $ 5,679
Jan 3, 4 AM $ 0.565
-0.09%
$ 9.8 million $ 5,682
Jan 3, 3 AM $ 0.565
+0.00%
$ 9.81 million $ 5,764
Jan 3, 2 AM $ 0.565
+0.05%
$ 9.81 million $ 5,764
Jan 3, 1 AM $ 0.565
+0.01%
$ 9.81 million $ 5,761
Jan 3, 12 AM $ 0.565
+0.08%
$ 9.8 million $ 5,760
Jan 2, 11 PM $ 0.564
+1.01%
$ 9.8 million $ 5,565
Jan 2, 10 PM $ 0.559
+0.09%
$ 9.7 million $ 5,535
Jan 2, 9 PM $ 0.558
+0.16%
$ 9.69 million $ 5,432
Jan 2, 8 PM $ 0.557
-0.10%
$ 9.67 million $ 5,423
Jan 2, 7 PM $ 0.558
+0.08%
$ 9.68 million $ 5,429
Jan 2, 6 PM $ 0.557
-0.24%
$ 9.67 million $ 5,424
Jan 2, 5 PM $ 0.559
-1.64%
$ 9.7 million $ 5,437
Jan 2, 4 PM $ 0.568
+0.00%
$ 9.86 million $ 3,722
Jan 2, 3 PM $ 0.568
+0.00%
$ 9.86 million $ 3,722
Jan 2, 2 PM $ 0.568
+0.00%
$ 9.86 million $ 3,875
Jan 2, 1 PM $ 0.568
+0.00%
$ 9.86 million $ 3,875
Jan 2, 12 PM $ 0.568
-2.42%
$ 9.86 million $ 4,126
Jan 2, 11 AM $ 0.582
-0.15%
$ 10.1 million $ 304
Jan 2, 10 AM $ 0.583
+1.88%
$ 10.12 million $ 304
Jan 2, 9 AM $ 0.572
-6.96%
$ 9.93 million $ 302
Jan 2, 8 AM $ 0.615
+0.22%
$ 10.67 million $ 341