Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $2.88
-0.07%
$49.99 million $98,629
Apr 6, 7 AM $2.88
-0.07%
$50.01 million $98,618
Apr 6, 6 AM $2.88
-0.96%
$49.94 million $98,832
Apr 6, 5 AM $2.9
-0.03%
$50.43 million $99,556
Apr 6, 4 AM $2.91
+0.03%
$50.45 million $99,938
Apr 6, 3 AM $2.9
+0.00%
$50.43 million $100,203
Apr 6, 2 AM $2.91
+0.00%
$50.45 million $102,039
Apr 6, 1 AM $2.9
+0.00%
$50.43 million $101,852
Apr 6, 12 AM $2.9
-0.10%
$50.43 million $102,176
Apr 5, 11 PM $2.9
-0.03%
$50.43 million $102,357
Apr 5, 10 PM $2.91
-0.03%
$50.45 million $102,459
Apr 5, 9 PM $2.91
+0.03%
$50.45 million $102,556
Apr 5, 8 PM $2.91
+0.03%
$50.45 million $102,544
Apr 5, 7 PM $2.9
-0.07%
$50.43 million $102,054
Apr 5, 6 PM $2.91
-0.03%
$50.46 million $102,173
Apr 5, 5 PM $2.91
+0.03%
$50.48 million $103,135
Apr 5, 4 PM $2.91
+0.00%
$50.46 million $103,189
Apr 5, 3 PM $2.91
+0.00%
$50.46 million $103,420
Apr 5, 2 PM $2.91
+0.00%
$50.48 million $102,976
Apr 5, 1 PM $2.91
-0.10%
$50.48 million $101,565
Apr 5, 12 PM $2.91
+0.03%
$50.53 million $101,434
Apr 5, 11 AM $2.91
+0.00%
$50.51 million $102,847
Apr 5, 10 AM $2.91
+0.07%
$50.53 million $103,613
Apr 5, 9 AM $2.91
-0.07%
$50.51 million $103,791
Apr 5, 8 AM $2.91
-0.03%
$50.55 million $104,191
Apr 5, 7 AM $2.91
+0.10%
$50.57 million $104,889
Apr 5, 6 AM $2.91
-0.07%
$50.58 million $105,214
Apr 5, 5 AM $2.92
-0.10%
$50.6 million $104,443
Apr 5, 4 AM $2.92
-0.27%
$50.65 million $104,704
Apr 5, 3 AM $2.93
-0.27%
$50.81 million $104,212
Apr 5, 2 AM $2.94
-0.20%
$50.95 million $103,507
Apr 5, 1 AM $2.94
+0.00%
$50.95 million $103,898
Apr 5, 12 AM $2.94
+0.00%
$50.95 million $103,754
Apr 4, 11 PM $2.94
-0.03%
$50.95 million $102,097
Apr 4, 10 PM $2.94
+0.03%
$50.95 million $101,098
Apr 4, 9 PM $2.93
-0.03%
$50.93 million $100,566
Apr 4, 8 PM $2.93
+0.03%
$50.93 million $101,541
Apr 4, 7 PM $2.93
+0.00%
$50.91 million $101,741
Apr 4, 6 PM $2.93
+0.00%
$50.93 million $101,034
Apr 4, 5 PM $2.93
-0.20%
$50.93 million $99,128
Apr 4, 4 PM $2.94
+0.75%
$51.11 million $98,122
Apr 4, 3 PM $2.92
+0.00%
$50.71 million $97,206
Apr 4, 2 PM $2.92
-0.03%
$50.71 million $96,757
Apr 4, 1 PM $2.92
+0.00%
$50.71 million $97,246
Apr 4, 12 PM $2.92
+0.03%
$50.72 million $97,841
Apr 4, 11 AM $2.92
+0.00%
$50.71 million $96,998
Apr 4, 10 AM $2.92
-0.07%
$50.71 million $97,929
Apr 4, 9 AM $2.92
+0.03%
$50.74 million $98,649
Apr 4, 8 AM $2.92
-0.03%
$50.72 million $98,029
Apr 4, 7 AM $2.92
+0.00%
$50.74 million $97,056