Bitcoin Gold Historical Data

BTG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 1.05
+0.00%
$ 18.24 million $ 6,189
Oct 27, 6 AM $ 1.05
-0.18%
$ 18.24 million $ 6,189
Oct 27, 5 AM $ 1.05
-0.71%
$ 18.27 million $ 5,842
Oct 27, 4 AM $ 1.06
+2.70%
$ 18.4 million $ 318
Oct 27, 3 AM $ 1.03
+2.46%
$ 17.92 million $ 4,397
Oct 27, 2 AM $ 1.01
-9.02%
$ 17.49 million $ 7,198
Oct 27, 1 AM $ 1.11
+0.47%
$ 19.22 million $ 41
Oct 27, 12 AM $ 1.1
-0.21%
$ 19.13 million $ 41
Oct 26, 11 PM $ 1.13
-1.56%
$ 19.65 million $ 6
Oct 26, 10 PM $ 1.15
+0.00%
$ 19.96 million $ 6
Oct 26, 9 PM $ 1.15
+0.00%
$ 19.96 million $ 189
Oct 26, 8 PM $ 1.15
+0.00%
$ 19.96 million $ 189
Oct 26, 7 PM $ 1.15
+0.00%
$ 19.96 million $ 189
Oct 26, 6 PM $ 1.15
+0.00%
$ 19.96 million $ 189
Oct 26, 5 PM $ 1.15
+0.00%
$ 19.96 million $ 189
Oct 26, 4 PM $ 1.15
+0.00%
$ 19.96 million $ 189
Oct 26, 3 PM $ 1.15
+0.00%
$ 19.96 million $ 189
Oct 26, 2 PM $ 1.15
-3.89%
$ 19.96 million $ 189
Oct 26, 1 PM $ 1.2
+0.00%
$ 20.77 million $ 6,394
Oct 26, 12 PM $ 1.2
+0.02%
$ 20.77 million $ 6,394
Oct 26, 11 AM $ 1.2
+13.14%
$ 20.77 million $ 5,669
Oct 26, 10 AM $ 1.06
+1.47%
$ 18.36 million $ 64
Oct 26, 9 AM $ 1.04
-0.85%
$ 18.09 million $ 4,811
Oct 26, 8 AM $ 1.05
+1.74%
$ 18.25 million $ 63
Oct 26, 7 AM $ 1.03
+0.00%
$ 17.94 million $ 4,395
Oct 26, 6 AM $ 1.03
-4.55%
$ 17.94 million $ 4,395
Oct 26, 5 AM $ 1.08
+3.30%
$ 18.79 million $ 4,299
Oct 26, 4 AM $ 1.05
-2.92%
$ 18.19 million $ 63
Oct 26, 3 AM $ 1.08
+0.08%
$ 18.74 million $ 4,252
Oct 26, 2 AM $ 1.08
+0.18%
$ 18.72 million $ 4,789
Oct 26, 1 AM $ 1.08
+2.48%
$ 18.69 million $ 4,788
Oct 26, 12 AM $ 1.05
-0.32%
$ 18.24 million $ 63
Oct 25, 11 PM $ 1.05
+0.01%
$ 18.3 million $ 4,598
Oct 25, 10 PM $ 1.05
-0.27%
$ 18.29 million $ 2,186
Oct 25, 9 PM $ 1.06
-0.88%
$ 18.34 million $ 2,529
Oct 25, 8 PM $ 1.07
-0.32%
$ 18.51 million $ 395
Oct 25, 7 PM $ 1.07
+0.00%
$ 18.56 million $ 332
Oct 25, 6 PM $ 1.07
+0.00%
$ 18.56 million $ 332
Oct 25, 5 PM $ 1.07
-3.87%
$ 18.56 million $ 332
Oct 25, 4 PM $ 1.11
+4.03%
$ 19.31 million $ 1,703
Oct 25, 3 PM $ 1.07
-0.41%
$ 18.56 million $ 332
Oct 25, 2 PM $ 1.07
-0.13%
$ 18.64 million $ 1,679
Oct 25, 1 PM $ 1.08
+0.02%
$ 18.67 million $ 1,433
Oct 25, 12 PM $ 1.08
-0.03%
$ 18.66 million $ 1,289
Oct 25, 11 AM $ 1.08
+0.00%
$ 18.67 million $ 1,538
Oct 25, 10 AM $ 1.08
-0.07%
$ 18.67 million $ 1,530
Oct 25, 9 AM $ 1.08
+0.00%
$ 18.68 million $ 1,528
Oct 25, 8 AM $ 1.08
+0.00%
$ 18.68 million $ 1,564
Oct 25, 7 AM $ 1.08
+1.43%
$ 18.68 million $ 1,564
Oct 25, 6 AM $ 1.06
+0.00%
$ 18.42 million $ 3,366