Bitcoin Gold Historical Data

BTG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 1.08
+1.43%
$ 18.68 million $ 1,564
Oct 25, 6 AM $ 1.06
+0.00%
$ 18.42 million $ 3,366
Oct 25, 5 AM $ 1.06
+0.00%
$ 18.42 million $ 3,352
Oct 25, 4 AM $ 1.06
+0.08%
$ 18.42 million $ 3,352
Oct 25, 3 AM $ 1.06
-5.35%
$ 18.4 million $ 3,034
Oct 25, 2 AM $ 1.12
+0.00%
$ 19.44 million $ 3,121
Oct 25, 1 AM $ 1.12
+3.32%
$ 19.44 million $ 3,121
Oct 25, 12 AM $ 1.08
+0.00%
$ 18.82 million $ 3,119
Oct 24, 11 PM $ 1.08
+3.63%
$ 18.82 million $ 3,119
Oct 24, 10 PM $ 1.05
+0.00%
$ 18.16 million $ 3,116
Oct 24, 9 PM $ 1.05
+0.00%
$ 18.16 million $ 3,116
Oct 24, 8 PM $ 1.05
-0.19%
$ 18.16 million $ 3,236
Oct 24, 7 PM $ 1.05
-2.14%
$ 18.19 million $ 4,518
Oct 24, 6 PM $ 1.07
-1.77%
$ 18.59 million $ 9,892
Oct 24, 5 PM $ 1.09
+1.91%
$ 18.93 million $ 5,380
Oct 24, 4 PM $ 1.07
+0.04%
$ 18.57 million $ 9,989
Oct 24, 3 PM $ 1.07
-4.67%
$ 18.57 million $ 9,964
Oct 24, 2 PM $ 1.12
+0.50%
$ 19.47 million $ 11,186
Oct 24, 1 PM $ 1.12
-0.82%
$ 19.38 million $ 11,256
Oct 24, 12 PM $ 1.13
+3.22%
$ 19.54 million $ 11,770
Oct 24, 11 AM $ 1.09
+0.00%
$ 18.93 million $ 5,380
Oct 24, 10 AM $ 1.09
+2.03%
$ 18.93 million $ 5,399
Oct 24, 9 AM $ 1.07
-0.01%
$ 18.55 million $ 13,562
Oct 24, 8 AM $ 1.07
-1.99%
$ 18.55 million $ 13,685
Oct 24, 7 AM $ 1.09
+0.00%
$ 18.98 million $ 5,740
Oct 24, 6 AM $ 1.09
+0.00%
$ 18.93 million $ 5,730
Oct 24, 5 AM $ 1.09
+0.00%
$ 18.93 million $ 5,740
Oct 24, 4 AM $ 1.09
-0.02%
$ 18.93 million $ 5,740
Oct 24, 3 AM $ 1.09
+0.02%
$ 18.93 million $ 5,951
Oct 24, 2 AM $ 1.09
+0.00%
$ 18.93 million $ 5,951
Oct 24, 1 AM $ 1.09
+2.14%
$ 18.93 million $ 5,935
Oct 24, 12 AM $ 1.07
+0.55%
$ 18.53 million $ 11,699
Oct 23, 11 PM $ 1.06
-0.16%
$ 18.43 million $ 11,680
Oct 23, 10 PM $ 1.06
+0.44%
$ 18.46 million $ 12,400
Oct 23, 9 PM $ 1.06
-0.04%
$ 18.34 million $ 12,400
Oct 23, 8 PM $ 1.06
-2.05%
$ 18.34 million $ 12,283
Oct 23, 7 PM $ 1.08
-2.89%
$ 18.72 million $ 12,106
Oct 23, 6 PM $ 1.11
-4.60%
$ 19.29 million $ 1,295
Oct 23, 5 PM $ 1.17
+5.01%
$ 20.22 million $ 6,732
Oct 23, 4 PM $ 1.11
+0.00%
$ 19.26 million $ 6,679
Oct 23, 3 PM $ 1.11
+1.37%
$ 19.26 million $ 6,709
Oct 23, 2 PM $ 1.09
-1.16%
$ 19 million $ 5,580
Oct 23, 1 PM $ 1.11
-0.39%
$ 19.22 million $ 5,533
Oct 23, 12 PM $ 1.11
+0.00%
$ 19.3 million $ 6,259
Oct 23, 11 AM $ 1.11
+0.13%
$ 19.3 million $ 6,159
Oct 23, 10 AM $ 1.11
-4.78%
$ 19.27 million $ 10,287
Oct 23, 9 AM $ 1.17
-0.08%
$ 20.32 million $ 48
Oct 23, 8 AM $ 1.17
+2.81%
$ 20.36 million $ 38
Oct 23, 7 AM $ 1.14
-0.43%
$ 19.79 million $ 6,642
Oct 23, 6 AM $ 1.15
+0.00%
$ 19.88 million $ 14,837