Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $2.61
+0.35%
$45.32 million $13,055
May 23, 10 AM $2.62
+0.93%
$45.45 million $13,790
May 23, 9 AM $2.61
+0.19%
$45.31 million $14,925
May 23, 8 AM $2.6
-1.06%
$45.22 million $15,272
May 23, 7 AM $2.65
+3.20%
$45.97 million $16,212
May 23, 6 AM $2.58
-0.27%
$44.72 million $16,384
May 23, 5 AM $2.6
+0.50%
$45.05 million $16,541
May 23, 4 AM $2.59
-1.56%
$45.01 million $16,492
May 23, 3 AM $2.63
+1.42%
$45.72 million $16,722
May 23, 2 AM $2.6
-0.08%
$45.08 million $16,997
May 23, 1 AM $2.6
-1.22%
$45.12 million $18,250
May 23, 12 AM $2.63
+1.54%
$45.67 million $19,098
May 22, 11 PM $2.59
-1.48%
$44.98 million $19,301
May 22, 10 PM $2.63
+1.47%
$45.65 million $19,731
May 22, 9 PM $2.59
-0.50%
$44.99 million $19,419
May 22, 8 PM $2.6
+0.42%
$45.22 million $20,276
May 22, 7 PM $2.59
-0.88%
$45.03 million $21,025
May 22, 6 PM $2.62
-0.08%
$45.43 million $22,206
May 22, 5 PM $2.62
+0.38%
$45.55 million $22,097
May 22, 4 PM $2.61
-0.42%
$45.38 million $22,453
May 22, 3 PM $2.63
-0.15%
$45.57 million $22,646
May 22, 2 PM $2.63
-0.68%
$45.64 million $22,795
May 22, 1 PM $2.65
-0.64%
$45.95 million $23,036
May 22, 12 PM $2.67
+0.79%
$46.26 million $23,743
May 22, 11 AM $2.64
-0.83%
$45.9 million $24,804
May 22, 10 AM $2.67
+0.60%
$46.28 million $25,197
May 22, 9 AM $2.65
+0.08%
$46.09 million $24,587
May 22, 8 AM $2.65
-0.34%
$46.07 million $24,508
May 22, 7 AM $2.66
+0.57%
$46.23 million $23,531
May 22, 6 AM $2.65
-0.82%
$45.97 million $23,454
May 22, 5 AM $2.67
-0.04%
$46.35 million $23,812
May 22, 4 AM $2.67
+0.26%
$46.42 million $24,140
May 22, 3 AM $2.67
+0.30%
$46.4 million $24,127
May 22, 2 AM $2.67
+0.19%
$46.33 million $24,710
May 22, 1 AM $2.66
-0.23%
$46.14 million $22,954
May 22, 12 AM $2.66
-0.08%
$46.19 million $21,539
May 21, 11 PM $2.67
+0.38%
$46.3 million $21,193
May 21, 10 PM $2.66
-0.37%
$46.12 million $20,198
May 21, 9 PM $2.67
+0.15%
$46.3 million $20,016
May 21, 8 PM $2.66
+0.15%
$46.23 million $18,659
May 21, 7 PM $2.66
-0.15%
$46.16 million $17,413
May 21, 6 PM $2.66
+0.30%
$46.23 million $15,808
May 21, 5 PM $2.65
-0.45%
$46.09 million $15,191
May 21, 4 PM $2.67
+0.04%
$46.3 million $14,368
May 21, 3 PM $2.67
+0.23%
$46.31 million $13,654
May 21, 2 PM $2.66
+0.08%
$46.21 million $13,036
May 21, 1 PM $2.66
-0.52%
$46.18 million $12,262
May 21, 12 PM $2.67
-0.04%
$46.44 million $10,978
May 21, 11 AM $2.68
+0.07%
$46.45 million $9,225
May 21, 10 AM $2.67
-0.04%
$46.42 million $7,983