Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $2.93
-0.03%
$50.81 million $111,333
Apr 2, 4 AM $2.93
-0.31%
$50.83 million $112,164
Apr 2, 3 AM $2.94
-0.81%
$50.98 million $113,129
Apr 2, 2 AM $2.96
-0.07%
$51.4 million $112,992
Apr 2, 1 AM $2.96
+0.20%
$51.45 million $111,650
Apr 2, 12 AM $2.96
-0.14%
$51.35 million $111,503
Apr 1, 11 PM $2.96
+0.10%
$51.4 million $111,010
Apr 1, 10 PM $2.96
-0.03%
$51.37 million $111,421
Apr 1, 9 PM $2.96
+0.00%
$51.4 million $111,794
Apr 1, 8 PM $2.96
-0.24%
$51.42 million $112,163
Apr 1, 7 PM $2.97
-0.07%
$51.54 million $112,593
Apr 1, 6 PM $2.97
+0.03%
$51.59 million $113,145
Apr 1, 5 PM $2.97
+0.00%
$51.56 million $112,755
Apr 1, 4 PM $2.97
-0.10%
$51.56 million $113,841
Apr 1, 3 PM $2.97
+3.44%
$51.61 million $113,137
Apr 1, 2 PM $2.87
-3.91%
$49.89 million $112,895
Apr 1, 1 PM $2.99
-0.07%
$51.94 million $107,067
Apr 1, 12 PM $2.99
-0.47%
$51.94 million $106,930
Apr 1, 11 AM $3.01
+0.03%
$52.18 million $105,893
Apr 1, 10 AM $3.01
+0.00%
$52.18 million $104,155
Apr 1, 9 AM $3.01
+0.07%
$52.22 million $104,461
Apr 1, 8 AM $3
-0.10%
$52.16 million $105,851
Apr 1, 7 AM $3.01
-0.07%
$52.22 million $107,093
Apr 1, 6 AM $3.01
-0.03%
$52.25 million $106,495
Apr 1, 5 AM $3.01
-0.10%
$52.29 million $106,101
Apr 1, 4 AM $3.02
-0.17%
$52.34 million $106,473
Apr 1, 3 AM $3.02
-0.10%
$52.42 million $106,903
Apr 1, 2 AM $3.02
+0.00%
$52.48 million $107,963
Apr 1, 1 AM $3.02
-0.03%
$52.48 million $108,238
Apr 1, 12 AM $3.02
-0.07%
$52.49 million $107,549
Mar 31, 11 PM $3.03
+0.03%
$52.53 million $106,837
Mar 31, 10 PM $3.02
+0.00%
$52.51 million $106,417
Mar 31, 9 PM $3.02
-0.03%
$52.51 million $105,197
Mar 31, 8 PM $3.03
-0.03%
$52.53 million $105,737
Mar 31, 7 PM $3.03
+0.00%
$52.55 million $105,495
Mar 31, 6 PM $3.03
+0.03%
$52.55 million $106,756
Mar 31, 5 PM $3.03
-0.03%
$52.55 million $107,821
Mar 31, 4 PM $3.03
+0.07%
$52.58 million $107,366
Mar 31, 3 PM $3.03
-0.33%
$52.56 million $108,806
Mar 31, 2 PM $3.03
-0.10%
$52.55 million $109,036
Mar 31, 1 PM $3.03
-0.13%
$52.6 million $108,667
Mar 31, 12 PM $3.03
+0.36%
$52.67 million $108,066
Mar 31, 11 AM $3.02
+0.07%
$52.51 million $107,387
Mar 31, 10 AM $3.02
-0.07%
$52.48 million $107,214
Mar 31, 9 AM $3.03
+0.03%
$52.55 million $107,316
Mar 31, 8 AM $3.02
-0.17%
$52.49 million $107,584
Mar 31, 7 AM $3.03
-0.03%
$52.56 million $105,994
Mar 31, 6 AM $3.03
-0.16%
$52.56 million $105,631
Mar 31, 5 AM $3.03
-0.07%
$52.63 million $103,972
Mar 31, 4 AM $3.03
-0.07%
$52.63 million $102,373