Bitcoin Gold Historical Data

BTG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 1.15
+0.00%
$ 19.88 million $ 14,837
Oct 23, 5 AM $ 1.15
+0.00%
$ 19.88 million $ 14,837
Oct 23, 4 AM $ 1.15
-3.35%
$ 19.88 million $ 14,837
Oct 23, 3 AM $ 1.25
-0.08%
$ 21.68 million $ 14,817
Oct 23, 2 AM $ 1.25
+9.64%
$ 21.7 million $ 14,775
Oct 23, 1 AM $ 1.14
+0.71%
$ 19.79 million $ 14,656
Oct 23, 12 AM $ 1.13
+0.00%
$ 19.65 million $ 15,652
Oct 22, 11 PM $ 1.13
+0.00%
$ 19.65 million $ 15,652
Oct 22, 10 PM $ 1.13
+0.00%
$ 19.65 million $ 15,652
Oct 22, 9 PM $ 1.13
+0.00%
$ 19.65 million $ 15,652
Oct 22, 8 PM $ 1.13
-3.82%
$ 19.65 million $ 15,652
Oct 22, 7 PM $ 1.18
-2.45%
$ 20.44 million $ 19
Oct 22, 6 PM $ 1.21
+2.82%
$ 20.95 million $ 15,062
Oct 22, 5 PM $ 1.17
-2.17%
$ 20.39 million $ 19
Oct 22, 4 PM $ 1.2
+0.00%
$ 20.83 million $ 14,675
Oct 22, 12 PM $ 1.4
+0.00%
$ 24.25 million $ 2
Oct 22, 11 AM $ 1.4
+0.43%
$ 24.25 million $ 2
Oct 22, 10 AM $ 1.27
+2.91%
$ 22.12 million $ 16,405
Oct 22, 9 AM $ 1.24
+4.89%
$ 21.49 million $ 0
Oct 22, 8 AM $ 1.18
+0.00%
$ 20.49 million $ 0
Oct 22, 7 AM $ 1.18
+0.22%
$ 20.49 million $ 0
Oct 22, 6 AM $ 1.18
-0.10%
$ 20.44 million $ 0
Oct 22, 5 AM $ 1.18
-1.75%
$ 20.47 million $ 5
Oct 22, 4 AM $ 1.2
+1.78%
$ 20.83 million $ 5,135
Oct 22, 3 AM $ 1.18
-0.18%
$ 20.46 million $ 7
Oct 22, 2 AM $ 1.18
-0.02%
$ 20.5 million $ 7
Oct 22, 1 AM $ 1.18
+0.19%
$ 20.49 million $ 7
Oct 22, 12 AM $ 1.18
-0.30%
$ 20.46 million $ 7
Oct 21, 11 PM $ 1.18
-0.54%
$ 20.53 million $ 7
Oct 21, 10 PM $ 1.19
-1.64%
$ 20.65 million $ 7
Oct 21, 9 PM $ 1.21
-0.11%
$ 20.99 million $ 8
Oct 21, 8 PM $ 1.21
-0.78%
$ 21.01 million $ 8
Oct 21, 7 PM $ 1.22
+0.00%
$ 21.19 million $ 8
Oct 21, 6 PM $ 1.22
-0.21%
$ 21.18 million $ 8
Oct 21, 5 PM $ 1.22
-0.79%
$ 21.24 million $ 8
Oct 21, 4 PM $ 1.23
-0.09%
$ 21.45 million $ 8
Oct 21, 3 PM $ 1.24
-12.39%
$ 21.46 million $ 8
Oct 21, 2 PM $ 1.41
-0.01%
$ 24.49 million $ 4,336
Oct 21, 1 PM $ 1.41
-3.29%
$ 24.49 million $ 4,128
Oct 21, 12 PM $ 1.46
+0.00%
$ 25.33 million $ 3,830
Oct 21, 11 AM $ 1.46
+0.00%
$ 25.33 million $ 3,607
Oct 21, 10 AM $ 1.46
+0.07%
$ 25.33 million $ 3,041
Oct 21, 9 AM $ 1.46
+0.00%
$ 25.31 million $ 2,824
Oct 21, 8 AM $ 1.46
+0.00%
$ 25.31 million $ 2,849
Oct 21, 7 AM $ 1.46
+0.00%
$ 25.31 million $ 2,849
Oct 21, 6 AM $ 1.46
+1.96%
$ 25.31 million $ 2,849
Oct 21, 5 AM $ 1.43
+0.28%
$ 24.82 million $ 2,931
Oct 21, 4 AM $ 1.48
+0.00%
$ 25.69 million $ 2,927
Oct 21, 3 AM $ 1.48
+1.44%
$ 25.69 million $ 2,926
Oct 21, 2 AM $ 1.46
+0.00%
$ 25.33 million $ 1,843