Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 3 AM $3.03
-0.03%
$52.67 million $100,815
Mar 31, 2 AM $3.03
-0.07%
$52.67 million $99,202
Mar 31, 1 AM $3.03
+0.07%
$52.67 million $98,690
Mar 31, 12 AM $3.03
-0.23%
$52.62 million $99,617
Mar 30, 11 PM $3.04
+0.00%
$52.74 million $100,839
Mar 30, 10 PM $3.04
+0.00%
$52.74 million $102,312
Mar 30, 9 PM $3.04
-0.03%
$52.74 million $104,601
Mar 30, 8 PM $3.04
+0.03%
$52.77 million $104,942
Mar 30, 7 PM $3.04
+0.00%
$52.75 million $105,512
Mar 30, 6 PM $3.04
+0.00%
$52.75 million $103,746
Mar 30, 5 PM $3.04
+0.03%
$52.77 million $103,272
Mar 30, 4 PM $3.04
+0.00%
$52.75 million $102,587
Mar 30, 3 PM $3.04
+0.13%
$52.77 million $102,229
Mar 30, 2 PM $3.04
-0.13%
$52.7 million $103,457
Mar 30, 1 PM $3.04
+0.00%
$52.77 million $104,929
Mar 30, 12 PM $3.04
-0.03%
$52.75 million $105,792
Mar 30, 11 AM $3.04
-0.07%
$52.77 million $107,409
Mar 30, 10 AM $3.04
-0.03%
$52.82 million $108,989
Mar 30, 9 AM $3.04
+0.00%
$52.82 million $109,845
Mar 30, 8 AM $3.04
-0.10%
$52.82 million $109,091
Mar 30, 7 AM $3.05
-0.03%
$52.91 million $109,123
Mar 30, 6 AM $3.05
+0.03%
$52.89 million $110,376
Mar 30, 5 AM $3.05
+0.03%
$52.88 million $111,328
Mar 30, 4 AM $3.04
-0.20%
$52.86 million $111,229
Mar 30, 3 AM $3.05
-0.49%
$52.95 million $111,555
Mar 30, 2 AM $3.06
+0.00%
$53.19 million $112,099
Mar 30, 1 AM $3.06
-0.07%
$53.15 million $113,450
Mar 30, 12 AM $3.06
-0.07%
$53.17 million $113,269
Mar 29, 11 PM $3.06
-0.10%
$53.19 million $113,293
Mar 29, 10 PM $3.06
+0.10%
$53.17 million $113,410
Mar 29, 9 PM $3.06
+0.00%
$53.14 million $113,185
Mar 29, 8 PM $3.06
-0.07%
$53.1 million $113,553
Mar 29, 7 PM $3.06
+0.03%
$53.17 million $113,381
Mar 29, 6 PM $3.06
-0.03%
$53.14 million $113,829
Mar 29, 5 PM $3.06
+0.03%
$53.17 million $113,351
Mar 29, 4 PM $3.06
-0.20%
$53.08 million $113,841
Mar 29, 3 PM $3.06
-0.26%
$53.15 million $114,307
Mar 29, 2 PM $3.07
+0.10%
$53.29 million $114,148
Mar 29, 1 PM $3.07
-0.03%
$53.22 million $113,736
Mar 29, 12 PM $3.07
-0.07%
$53.24 million $112,994
Mar 29, 11 AM $3.07
+0.00%
$53.28 million $111,823
Mar 29, 10 AM $3.07
+0.00%
$53.28 million $110,551
Mar 29, 9 AM $3.07
-0.07%
$53.29 million $108,909
Mar 29, 8 AM $3.07
+0.00%
$53.29 million $108,051
Mar 29, 7 AM $3.07
+0.07%
$53.29 million $109,071
Mar 29, 6 AM $3.07
-0.23%
$53.26 million $109,069
Mar 29, 5 AM $3.08
-0.06%
$53.4 million $109,286
Mar 29, 4 AM $3.08
+0.07%
$53.43 million $109,195
Mar 29, 3 AM $3.08
+0.10%
$53.4 million $109,195
Mar 29, 2 AM $3.07
-0.03%
$53.34 million $109,157