Bitcoin Gold Historical Data

BTG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 1.48
+1.44%
$ 25.69 million $ 2,926
Oct 21, 2 AM $ 1.46
+0.00%
$ 25.33 million $ 1,843
Oct 21, 1 AM $ 1.46
+0.07%
$ 25.33 million $ 1,843
Oct 21, 12 AM $ 1.46
-1.88%
$ 25.31 million $ 2,860
Oct 20, 11 PM $ 1.49
+0.00%
$ 25.8 million $ 2,970
Oct 20, 10 PM $ 1.49
+0.00%
$ 25.8 million $ 2,970
Oct 20, 9 PM $ 1.49
+0.00%
$ 25.8 million $ 2,970
Oct 20, 8 PM $ 1.49
+0.00%
$ 25.8 million $ 2,970
Oct 20, 6 PM $ 1.49
+0.00%
$ 25.9 million $ 3,775
Oct 20, 5 PM $ 1.49
+0.00%
$ 25.9 million $ 3,775
Oct 20, 4 PM $ 1.49
+7.10%
$ 25.9 million $ 3,775
Oct 20, 3 PM $ 1.39
-1.27%
$ 24.18 million $ 4,506
Oct 20, 2 PM $ 1.41
-0.14%
$ 24.49 million $ 4,027
Oct 20, 1 PM $ 1.41
+0.43%
$ 24.53 million $ 4,531
Oct 20, 12 PM $ 1.41
+0.29%
$ 24.42 million $ 4,453
Oct 20, 11 AM $ 1.4
-0.14%
$ 24.35 million $ 4,680
Oct 20, 10 AM $ 1.41
+2.55%
$ 24.39 million $ 6,147
Oct 20, 9 AM $ 1.37
-3.18%
$ 23.78 million $ 6,119
Oct 20, 8 AM $ 1.42
+0.00%
$ 24.56 million $ 6,114
Oct 20, 7 AM $ 1.4
-1.82%
$ 24.37 million $ 6,114
Oct 20, 6 AM $ 1.43
-0.41%
$ 24.82 million $ 6,005
Oct 20, 5 AM $ 1.44
+8.91%
$ 24.93 million $ 6,255
Oct 20, 4 AM $ 1.32
-5.14%
$ 22.88 million $ 1,946
Oct 20, 3 AM $ 1.4
-0.78%
$ 24.22 million $ 7,418
Oct 20, 2 AM $ 1.4
+8.28%
$ 24.29 million $ 6,575
Oct 20, 12 AM $ 1.49
+3.04%
$ 25.92 million $ 5,947
Oct 19, 11 PM $ 1.45
-2.69%
$ 25.15 million $ 5,934
Oct 19, 10 PM $ 1.49
-0.23%
$ 25.85 million $ 5,940
Oct 19, 9 PM $ 1.49
+2.67%
$ 25.88 million $ 6,333
Oct 19, 8 PM $ 1.45
-3.78%
$ 25.21 million $ 5,831
Oct 19, 7 PM $ 1.51
+3.78%
$ 26.19 million $ 5,827
Oct 19, 5 PM $ 1.41
-1.33%
$ 24.53 million $ 5,577
Oct 19, 4 PM $ 1.39
-1.07%
$ 24.18 million $ 4,656
Oct 19, 3 PM $ 1.41
-0.14%
$ 24.44 million $ 4,218
Oct 19, 2 PM $ 1.44
-3.87%
$ 24.98 million $ 3,915
Oct 19, 1 PM $ 1.5
-0.07%
$ 25.99 million $ 3,230
Oct 19, 12 PM $ 1.5
+2.67%
$ 26 million $ 4,776
Oct 19, 11 AM $ 1.48
-0.47%
$ 25.64 million $ 5,510
Oct 19, 10 AM $ 1.48
+5.96%
$ 25.76 million $ 6,906
Oct 19, 9 AM $ 1.4
+3.01%
$ 24.31 million $ 17,414
Oct 19, 8 AM $ 1.36
-7.83%
$ 23.6 million $ 11,232
Oct 19, 7 AM $ 1.48
+0.00%
$ 25.6 million $ 6,184
Oct 19, 6 AM $ 1.48
-0.20%
$ 25.6 million $ 6,184
Oct 19, 5 AM $ 1.48
+0.00%
$ 25.66 million $ 6,144
Oct 19, 4 AM $ 1.48
+0.00%
$ 25.66 million $ 6,144
Oct 19, 1 AM $ 1.48
+0.00%
$ 25.6 million $ 6,996
Oct 19, 12 AM $ 1.48
+0.00%
$ 25.6 million $ 6,996
Oct 18, 11 PM $ 1.47
+1.58%
$ 25.59 million $ 6,086
Oct 18, 10 PM $ 1.45
-0.12%
$ 25.19 million $ 12,471
Oct 18, 9 PM $ 1.45
+0.01%
$ 25.22 million $ 13,807