Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 AM $3.07
-0.03%
$53.34 million $109,157
Mar 29, 1 AM $3.08
+0.13%
$53.38 million $107,974
Mar 29, 12 AM $3.07
-0.23%
$53.29 million $107,450
Mar 28, 11 PM $3.08
+0.03%
$53.43 million $106,774
Mar 28, 10 PM $3.08
+0.00%
$53.41 million $105,270
Mar 28, 9 PM $3.08
+0.07%
$53.41 million $103,812
Mar 28, 8 PM $3.08
-0.13%
$53.38 million $102,219
Mar 28, 7 PM $3.08
+0.00%
$53.4 million $102,260
Mar 28, 6 PM $3.08
+0.03%
$53.4 million $103,365
Mar 28, 5 PM $3.08
-0.06%
$53.4 million $104,186
Mar 28, 4 PM $3.08
-0.07%
$53.43 million $103,270
Mar 28, 3 PM $3.08
-1.34%
$53.48 million $102,986
Mar 28, 2 PM $3.12
-0.06%
$54.21 million $101,953
Mar 28, 1 PM $3.12
+0.03%
$54.23 million $101,556
Mar 28, 12 PM $3.12
+0.03%
$54.23 million $101,892
Mar 28, 11 AM $3.12
+0.03%
$54.23 million $102,391
Mar 28, 10 AM $3.12
-0.03%
$54.2 million $102,067
Mar 28, 9 AM $3.12
-0.03%
$54.21 million $102,099
Mar 28, 8 AM $3.12
-0.03%
$54.23 million $103,237
Mar 28, 7 AM $3.13
+0.00%
$54.26 million $103,639
Mar 28, 6 AM $3.13
+0.03%
$54.25 million $103,829
Mar 28, 5 AM $3.13
-0.06%
$54.25 million $104,051
Mar 28, 4 AM $3.13
+0.03%
$54.3 million $106,696
Mar 28, 3 AM $3.13
+0.06%
$54.28 million $108,150
Mar 28, 2 AM $3.13
-0.03%
$54.25 million $108,621
Mar 28, 1 AM $3.13
-0.06%
$54.25 million $108,475
Mar 28, 12 AM $3.13
+0.03%
$54.26 million $108,400
Mar 27, 11 PM $3.13
-0.03%
$54.26 million $108,910
Mar 27, 10 PM $3.13
+0.00%
$54.28 million $109,858
Mar 27, 9 PM $3.13
+0.00%
$54.28 million $111,134
Mar 27, 8 PM $3.13
+0.00%
$54.28 million $112,707
Mar 27, 7 PM $3.13
-0.03%
$54.28 million $113,567
Mar 27, 6 PM $3.13
+0.00%
$54.3 million $113,315
Mar 27, 5 PM $3.13
+0.03%
$54.3 million $114,657
Mar 27, 4 PM $3.13
-0.03%
$54.3 million $116,265
Mar 27, 3 PM $3.13
+0.29%
$54.32 million $117,551
Mar 27, 2 PM $3.12
-0.06%
$54.16 million $118,328
Mar 27, 1 PM $3.12
+0.00%
$54.2 million $117,829
Mar 27, 12 PM $3.12
-0.03%
$54.2 million $118,285
Mar 27, 11 AM $3.12
-0.10%
$54.21 million $118,724
Mar 27, 10 AM $3.13
-0.06%
$54.26 million $119,233
Mar 27, 9 AM $3.13
+0.13%
$54.33 million $118,769
Mar 27, 8 AM $3.13
-0.03%
$54.3 million $118,190
Mar 27, 7 AM $3.13
+0.10%
$54.33 million $117,901
Mar 27, 6 AM $3.13
-0.06%
$54.3 million $118,167
Mar 27, 5 AM $3.13
-0.16%
$54.33 million $119,145
Mar 27, 4 AM $3.13
-0.03%
$54.42 million $117,273
Mar 27, 3 AM $3.14
-0.13%
$54.46 million $115,134
Mar 27, 2 AM $3.14
+0.13%
$54.51 million $113,500
Mar 27, 1 AM $3.13
-0.38%
$54.42 million $114,922