Bitcoin Gold Historical Data

BTG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 1.45
+0.01%
$ 25.22 million $ 13,807
Oct 18, 8 PM $ 1.45
+0.00%
$ 25.22 million $ 13,860
Oct 18, 7 PM $ 1.45
+0.00%
$ 25.22 million $ 13,860
Oct 18, 6 PM $ 1.45
-0.27%
$ 25.22 million $ 13,860
Oct 18, 5 PM $ 1.46
+1.53%
$ 25.28 million $ 13,930
Oct 18, 4 PM $ 1.43
+0.11%
$ 24.9 million $ 14,305
Oct 18, 3 PM $ 1.43
+0.00%
$ 24.87 million $ 14,602
Oct 18, 2 PM $ 1.43
+0.20%
$ 24.87 million $ 14,722
Oct 18, 1 PM $ 1.43
+1.33%
$ 24.82 million $ 6,057
Oct 18, 12 PM $ 1.41
+0.00%
$ 24.5 million $ 8,873
Oct 18, 11 AM $ 1.41
-5.23%
$ 24.5 million $ 8,578
Oct 18, 10 AM $ 1.49
-0.26%
$ 25.85 million $ 7,402
Oct 18, 9 AM $ 1.49
+5.77%
$ 25.91 million $ 6,792
Oct 18, 8 AM $ 1.41
+0.00%
$ 24.49 million $ 6,850
Oct 18, 7 AM $ 1.41
-2.12%
$ 24.49 million $ 6,850
Oct 18, 6 AM $ 1.44
+2.15%
$ 25.04 million $ 216
Oct 18, 5 AM $ 1.41
+0.00%
$ 24.51 million $ 6,447
Oct 18, 4 AM $ 1.41
-0.95%
$ 24.51 million $ 6,447
Oct 18, 3 AM $ 1.43
+0.00%
$ 24.75 million $ 6,370
Oct 18, 2 AM $ 1.43
+0.00%
$ 24.75 million $ 6,370
Oct 18, 1 AM $ 1.43
+0.33%
$ 24.75 million $ 6,367
Oct 18, 12 AM $ 1.42
+0.00%
$ 24.66 million $ 5,575
Oct 17, 11 PM $ 1.42
-5.02%
$ 24.66 million $ 5,575
Oct 17, 10 PM $ 1.5
+5.93%
$ 25.97 million $ 5,575
Oct 17, 9 PM $ 1.41
-5.75%
$ 24.51 million $ 5,659
Oct 17, 8 PM $ 1.5
+0.02%
$ 26.01 million $ 5,392
Oct 17, 7 PM $ 1.5
+0.78%
$ 25.99 million $ 5,603
Oct 17, 6 PM $ 1.49
+3.30%
$ 25.79 million $ 4,724
Oct 17, 5 PM $ 1.44
+0.82%
$ 24.97 million $ 4,668
Oct 17, 4 PM $ 1.43
-4.54%
$ 24.76 million $ 4,599
Oct 17, 3 PM $ 1.5
+1.85%
$ 25.97 million $ 4,702
Oct 17, 2 PM $ 1.47
-5.86%
$ 25.5 million $ 4,495
Oct 17, 1 PM $ 1.56
+3.34%
$ 27.09 million $ 4,310
Oct 17, 12 PM $ 1.51
+0.00%
$ 26.21 million $ 2,563
Oct 17, 11 AM $ 1.51
-1.60%
$ 26.21 million $ 2,344
Oct 17, 10 AM $ 1.53
-1.63%
$ 26.64 million $ 2,114
Oct 17, 9 AM $ 1.7
+0.00%
$ 29.49 million $ 2,321
Oct 17, 8 AM $ 1.7
+0.00%
$ 29.49 million $ 2,321
Oct 17, 7 AM $ 1.7
-0.02%
$ 29.49 million $ 2,325
Oct 17, 6 AM $ 1.7
+10.38%
$ 29.49 million $ 2,321
Oct 17, 5 AM $ 1.54
-2.59%
$ 26.72 million $ 571
Oct 17, 4 AM $ 1.58
+1.54%
$ 27.43 million $ 3,182
Oct 17, 3 AM $ 1.56
-0.01%
$ 27.02 million $ 3,183
Oct 17, 2 AM $ 1.56
+0.00%
$ 27.02 million $ 3,304
Oct 17, 1 AM $ 1.56
-2.32%
$ 27.02 million $ 3,317
Oct 17, 12 AM $ 1.59
+0.00%
$ 27.66 million $ 3,399
Oct 16, 11 PM $ 1.59
+0.00%
$ 27.66 million $ 3,399
Oct 16, 10 PM $ 1.59
+0.00%
$ 27.66 million $ 3,399
Oct 16, 9 PM $ 1.59
+2.31%
$ 27.66 million $ 3,399
Oct 16, 8 PM $ 1.56
-0.05%
$ 27.04 million $ 4,618