Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $2.73
+0.00%
$47.36 million $653,117
May 17, 4 AM $2.73
-0.47%
$47.34 million $650,725
May 17, 3 AM $2.74
+0.00%
$47.55 million $651,347
May 17, 2 AM $2.74
+0.04%
$47.56 million $647,625
May 17, 1 AM $2.74
+0.07%
$47.55 million $644,631
May 17, 12 AM $2.74
+0.07%
$47.53 million $652,046
May 16, 11 PM $2.74
-0.11%
$47.49 million $668,046
May 16, 10 PM $2.74
+0.04%
$47.53 million $705,741
May 16, 9 PM $2.74
+0.18%
$47.51 million $715,911
May 16, 8 PM $2.73
-0.18%
$47.44 million $723,800
May 16, 7 PM $2.74
+0.18%
$47.56 million $726,607
May 16, 6 PM $2.74
+0.04%
$47.49 million $730,681
May 16, 5 PM $2.73
+0.00%
$47.48 million $729,233
May 16, 4 PM $2.74
+0.00%
$47.49 million $738,162
May 16, 3 PM $2.73
+0.04%
$47.48 million $735,688
May 16, 2 PM $2.73
+0.04%
$47.48 million $731,448
May 16, 1 PM $2.73
-0.47%
$47.46 million $733,169
May 16, 12 PM $2.75
+0.00%
$47.67 million $737,696
May 16, 11 AM $2.75
-0.07%
$47.67 million $748,566
May 16, 10 AM $2.75
-0.04%
$47.67 million $753,814
May 16, 9 AM $2.75
+0.00%
$47.69 million $754,944
May 16, 8 AM $2.75
+0.00%
$47.67 million $751,921
May 16, 7 AM $2.75
+0.04%
$47.69 million $757,003
May 16, 6 AM $2.75
+0.04%
$47.69 million $753,532
May 16, 5 AM $2.75
+0.07%
$47.69 million $761,142
May 16, 4 AM $2.75
+0.00%
$47.65 million $767,810
May 16, 3 AM $2.75
-0.11%
$47.65 million $769,256
May 16, 2 AM $2.75
+0.00%
$47.74 million $771,932
May 16, 1 AM $2.75
-0.11%
$47.79 million $774,221
May 16, 12 AM $2.75
+0.15%
$47.82 million $771,416
May 15, 11 PM $2.75
+0.04%
$47.75 million $765,330
May 15, 10 PM $2.75
+0.11%
$47.77 million $740,003
May 15, 9 PM $2.75
-0.25%
$47.7 million $736,692
May 15, 8 PM $2.75
+0.07%
$47.82 million $726,650
May 15, 7 PM $2.75
-0.18%
$47.81 million $731,203
May 15, 6 PM $2.76
+0.04%
$47.88 million $727,352
May 15, 5 PM $2.76
-0.04%
$47.88 million $727,803
May 15, 4 PM $2.76
+0.00%
$47.88 million $727,838
May 15, 3 PM $2.76
+0.00%
$47.91 million $738,517
May 15, 2 PM $2.76
-0.07%
$47.88 million $743,581
May 15, 1 PM $2.76
-0.07%
$47.91 million $741,732
May 15, 12 PM $2.76
-0.07%
$47.93 million $730,245
May 15, 11 AM $2.76
-0.04%
$47.95 million $717,959
May 15, 10 AM $2.77
+0.22%
$48.02 million $714,723
May 15, 9 AM $2.76
-0.04%
$47.86 million $715,836
May 15, 8 AM $2.76
-0.04%
$47.88 million $720,716
May 15, 7 AM $2.76
-0.07%
$47.89 million $718,313
May 15, 6 AM $2.76
-0.14%
$47.89 million $719,520
May 15, 5 AM $2.77
+0.04%
$48 million $710,979
May 15, 4 AM $2.76
+0.07%
$47.96 million $703,300