Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 AM $3.13
-0.38%
$54.42 million $114,922
Mar 27, 12 AM $3.15
+0.00%
$54.65 million $116,885
Mar 26, 11 PM $3.15
-0.06%
$54.61 million $117,254
Mar 26, 10 PM $3.15
+0.03%
$54.63 million $115,765
Mar 26, 9 PM $3.15
+0.00%
$54.63 million $114,436
Mar 26, 8 PM $3.15
-0.06%
$54.61 million $113,589
Mar 26, 7 PM $3.15
-0.13%
$54.61 million $113,205
Mar 26, 6 PM $3.15
-0.22%
$54.65 million $135,030
Mar 26, 5 PM $3.15
+0.00%
$54.66 million $133,874
Mar 26, 4 PM $3.15
+0.03%
$54.66 million $133,749
Mar 26, 3 PM $3.15
+0.00%
$54.7 million $133,491
Mar 26, 2 PM $3.15
-0.10%
$54.7 million $133,555
Mar 26, 1 PM $3.15
-1.07%
$54.73 million $134,556
Mar 26, 12 PM $3.19
-0.16%
$55.32 million $135,446
Mar 26, 11 AM $3.19
-0.06%
$55.41 million $136,597
Mar 26, 10 AM $3.19
-0.25%
$55.38 million $138,136
Mar 26, 9 AM $3.2
-0.06%
$55.5 million $139,630
Mar 26, 8 AM $3.2
-0.06%
$55.53 million $140,923
Mar 26, 7 AM $3.2
-0.03%
$55.57 million $141,493
Mar 26, 6 AM $3.2
+0.09%
$55.58 million $141,332
Mar 26, 5 AM $3.2
+0.03%
$55.57 million $140,512
Mar 26, 4 AM $3.2
-0.03%
$55.57 million $141,433
Mar 26, 3 AM $3.2
-0.03%
$55.58 million $143,578
Mar 26, 2 AM $3.2
-0.22%
$55.6 million $144,776
Mar 26, 1 AM $3.21
-0.34%
$55.74 million $144,940
Mar 26, 12 AM $3.22
+0.06%
$55.93 million $144,330
Mar 25, 11 PM $3.22
+0.00%
$55.91 million $143,933
Mar 25, 10 PM $3.22
-0.15%
$55.91 million $144,131
Mar 25, 9 PM $3.23
-0.31%
$56 million $144,294
Mar 25, 8 PM $3.24
+0.12%
$56.17 million $145,288
Mar 25, 7 PM $3.23
+0.22%
$56.12 million $143,578
Mar 25, 6 PM $3.23
+0.03%
$56.04 million $122,367
Mar 25, 5 PM $3.23
+0.03%
$56 million $122,861
Mar 25, 4 PM $3.23
+0.00%
$56.02 million $122,478
Mar 25, 3 PM $3.23
+0.03%
$56 million $121,866
Mar 25, 2 PM $3.23
-0.12%
$56 million $123,094
Mar 25, 1 PM $3.23
+0.03%
$56.07 million $122,680
Mar 25, 12 PM $3.23
+0.03%
$56.05 million $120,690
Mar 25, 11 AM $3.23
-0.40%
$56.04 million $118,852
Mar 25, 10 AM $3.24
-0.09%
$56.28 million $117,575
Mar 25, 9 AM $3.25
-0.79%
$56.35 million $116,760
Mar 25, 8 AM $3.27
-2.39%
$56.8 million $115,838
Mar 25, 7 AM $3.35
-0.30%
$58.19 million $116,712
Mar 25, 6 AM $3.36
+0.15%
$58.36 million $117,146
Mar 25, 5 AM $3.35
-0.74%
$58.19 million $117,745
Mar 25, 4 AM $3.38
-0.15%
$58.66 million $118,864
Mar 25, 3 AM $3.38
-0.06%
$58.76 million $117,551
Mar 25, 2 AM $3.39
-0.24%
$58.8 million $117,107
Mar 25, 1 AM $3.4
-0.12%
$58.93 million $115,978
Mar 25, 12 AM $3.4
+0.03%
$59.02 million $116,109