Bitcoin Gold Historical Data

BTG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 1.59
+2.31%
$ 27.66 million $ 3,399
Oct 16, 8 PM $ 1.56
-0.05%
$ 27.04 million $ 4,618
Oct 16, 7 PM $ 1.56
-2.33%
$ 27.05 million $ 5,513
Oct 16, 6 PM $ 1.6
-0.55%
$ 27.7 million $ 5,370
Oct 16, 5 PM $ 1.6
-3.41%
$ 27.85 million $ 6,021
Oct 16, 4 PM $ 1.66
-0.61%
$ 28.74 million $ 6,151
Oct 16, 3 PM $ 1.66
-2.47%
$ 28.87 million $ 5,270
Oct 16, 2 PM $ 1.7
+0.06%
$ 29.6 million $ 19,878
Oct 16, 1 PM $ 1.71
+0.24%
$ 29.6 million $ 20,007
Oct 16, 12 PM $ 1.7
-2.19%
$ 29.53 million $ 26,020
Oct 16, 11 AM $ 1.74
+0.00%
$ 30.19 million $ 32,521
Oct 16, 10 AM $ 1.74
+2.29%
$ 30.19 million $ 32,521
Oct 16, 9 AM $ 1.7
-5.27%
$ 29.52 million $ 32,961
Oct 16, 8 AM $ 1.8
+0.00%
$ 31.23 million $ 41,003
Oct 16, 7 AM $ 1.8
+0.00%
$ 31.23 million $ 41,003
Oct 16, 6 AM $ 1.8
+9.04%
$ 31.23 million $ 41,003
Oct 16, 5 AM $ 1.65
+0.00%
$ 28.64 million $ 40,792
Oct 16, 4 AM $ 1.65
+5.89%
$ 28.64 million $ 40,777
Oct 16, 3 AM $ 1.56
-5.56%
$ 27.05 million $ 42,581
Oct 16, 2 AM $ 1.65
+0.00%
$ 28.64 million $ 44,372
Oct 16, 1 AM $ 1.65
-1.02%
$ 28.64 million $ 45,010
Oct 16, 12 AM $ 1.67
+0.00%
$ 28.94 million $ 58,924
Oct 15, 11 PM $ 1.67
-0.01%
$ 28.94 million $ 58,924
Oct 15, 10 PM $ 1.71
+0.00%
$ 29.61 million $ 58,802
Oct 15, 9 PM $ 1.71
-0.29%
$ 29.61 million $ 58,832
Oct 15, 8 PM $ 1.71
-1.14%
$ 29.7 million $ 58,777
Oct 15, 7 PM $ 1.73
+0.87%
$ 30.05 million $ 57,808
Oct 15, 6 PM $ 1.74
+2.35%
$ 30.2 million $ 56,890
Oct 15, 5 PM $ 1.7
-3.95%
$ 29.51 million $ 56,889
Oct 15, 4 PM $ 1.77
-4.32%
$ 30.73 million $ 56,095
Oct 15, 3 PM $ 1.85
+15.63%
$ 32.11 million $ 56,139
Oct 15, 2 PM $ 1.6
+0.00%
$ 27.77 million $ 1,526
Oct 15, 1 PM $ 1.6
-8.31%
$ 27.77 million $ 1,741
Oct 15, 12 PM $ 1.77
+0.00%
$ 30.73 million $ 41,619
Oct 15, 11 AM $ 1.7
+5.97%
$ 29.43 million $ 31,707
Oct 15, 10 AM $ 1.6
+0.00%
$ 27.77 million $ 2,222
Oct 15, 9 AM $ 1.6
-3.67%
$ 27.77 million $ 29,543
Oct 15, 8 AM $ 1.66
-0.95%
$ 28.83 million $ 21,394
Oct 15, 7 AM $ 1.68
+4.81%
$ 29.11 million $ 21,644
Oct 15, 6 AM $ 1.6
+7.25%
$ 27.77 million $ 21,620
Oct 15, 5 AM $ 1.49
+0.00%
$ 25.9 million $ 2,264
Oct 15, 4 AM $ 1.49
+0.00%
$ 25.9 million $ 2,222
Oct 15, 3 AM $ 1.49
+0.00%
$ 25.9 million $ 2,222
Oct 15, 2 AM $ 1.49
+0.00%
$ 25.9 million $ 2,222
Oct 15, 1 AM $ 1.49
-3.58%
$ 25.9 million $ 2,222
Oct 15, 12 AM $ 1.55
-2.75%
$ 26.86 million $ 5,043
Oct 14, 11 PM $ 1.59
-3.40%
$ 27.62 million $ 2,821
Oct 14, 10 PM $ 1.58
+2.06%
$ 27.45 million $ 3,402
Oct 14, 9 PM $ 1.55
-3.72%
$ 26.89 million $ 4,835
Oct 14, 8 PM $ 1.64
-2.39%
$ 28.52 million $ 4,784