Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $1.52
-1.70%
$26.42 million $4,416
Oct 8, 2025 $1.55
-5.65%
$26.88 million $6,427
Oct 7, 2025 $1.64
+2.75%
$28.49 million $6,138
Oct 6, 2025 $1.6
-5.46%
$27.72 million $44
Oct 5, 2025 $1.69
+6.15%
$29.32 million $2,620
Oct 4, 2025 $1.59
-13.05%
$27.62 million $0.1
Oct 3, 2025 $1.83
+16.25%
$31.77 million $53,140
Oct 2, 2025 $1.57
-12.86%
$27.33 million $18,764
Oct 1, 2025 $1.77
-1.72%
$31.35 million $22,822
Sep 30, 2025 $1.8
+5.87%
$31.24 million $2,584
Sep 29, 2025 $1.7
-4.79%
$29.51 million $1,013
Sep 28, 2025 $1.85
+1.73%
$32.11 million $0.01
Sep 27, 2025 $1.82
+21.70%
$31.57 million $24,406
Sep 26, 2025 $1.47
+11.50%
$25.94 million $60,063
Sep 25, 2025 $1.37
+35.92%
$22.84 million $45,899
Sep 24, 2025 $1.01
+9.69%
$17.5 million $71
Sep 23, 2025 $0.92
-18.76%
$15.96 million $107
Sep 22, 2025 $1.13
+4.59%
$19.65 million $0
Sep 21, 2025 $1.11
+23.76%
$18.6 million $36,473
Sep 20, 2025 $0.898
+15.66%
$15.59 million $23,144
Sep 19, 2025 $0.728
-12.15%
$13.47 million $2,295
Sep 18, 2025 $0.829
+14.95%
$14.38 million $3,066
Sep 17, 2025 $0.742
-7.18%
$12.51 million $6,226
Sep 16, 2025 $0.8
+10.30%
$13.88 million $2,641
Sep 15, 2025 $0.725
-19.44%
$12.58 million $8,213
Sep 14, 2025 $0.925
+62.85%
$16.06 million $53,183
Sep 13, 2025 $0.568
-9.15%
$9.86 million $180
Sep 12, 2025 $0.625
+2.80%
$10.85 million $14,503
Sep 11, 2025 $0.679
+11.13%
$11.79 million $4,755
Sep 10, 2025 $0.583
-56.06%
$10.12 million $10,154
Sep 9, 2025 $1.33
+136.27%
$23.04 million $0
Sep 8, 2025 $0.562
+2.13%
$9.75 million $325
Sep 7, 2025 $0.55
+2.80%
$9.55 million $2,369
Sep 6, 2025 $0.535
+5.73%
$9.29 million $2,987
Sep 5, 2025 $0.506
-5.41%
$8.78 million $3,521
Sep 4, 2025 $0.429
-4.59%
$9.29 million $1
Sep 3, 2025 $0.45
-12.59%
$7.81 million $355
Sep 2, 2025 $0.528
+5.39%
$8.94 million $540
Sep 1, 2025 $0.501
+0.01%
$8.7 million $5,282
Aug 31, 2025 $0.501
+1.71%
$8.7 million $8,659
Aug 30, 2025 $0.492
-1.00%
$8.55 million $2,175
Aug 29, 2025 $0.497
+10.06%
$8.64 million $3,570
Aug 28, 2025 $0.452
-10.63%
$7.85 million $2,424
Aug 27, 2025 $0.506
+3.01%
$8.78 million $3,625
Aug 26, 2025 $0.491
+2.75%
$8.53 million $1,348
Aug 25, 2025 $0.478
-6.66%
$8.3 million $8,277
Aug 24, 2025 $0.512
+13.77%
$8.89 million $1,071
Aug 23, 2025 $0.45
-12.67%
$7.82 million $38
Aug 22, 2025 $0.515
+16.78%
$8.94 million $1,677
Aug 21, 2025 $0.441
-14.19%
$7.66 million $2,309