Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 1.25
-11.00%
$ 21.63 million $ 418,419
Jun 3, 10 PM $ 1.4
-4.88%
$ 24.35 million $ 427,667
Jun 3, 9 PM $ 1.48
-0.67%
$ 25.6 million $ 452,079
Jun 3, 8 PM $ 1.49
+1.57%
$ 25.78 million $ 477,125
Jun 3, 7 PM $ 1.48
-1.27%
$ 25.73 million $ 498,178
Jun 3, 6 PM $ 1.5
-5.13%
$ 26.02 million $ 536,173
Jun 3, 5 PM $ 1.58
-2.11%
$ 27.43 million $ 557,407
Jun 3, 4 PM $ 1.61
-1.47%
$ 28.02 million $ 612,206
Jun 3, 3 PM $ 1.64
+2.95%
$ 28.43 million $ 656,522
Jun 3, 2 PM $ 1.59
-2.69%
$ 27.67 million $ 673,830
Jun 3, 1 PM $ 1.64
+0.80%
$ 28.42 million $ 689,042
Jun 3, 12 PM $ 1.62
+0.12%
$ 28.1 million $ 703,366
Jun 3, 11 AM $ 1.62
+1.57%
$ 28.07 million $ 708,921
Jun 3, 10 AM $ 1.59
-3.05%
$ 27.64 million $ 710,235
Jun 3, 9 AM $ 1.64
+3.34%
$ 28.5 million $ 718,688
Jun 3, 8 AM $ 1.59
+0.44%
$ 27.55 million $ 725,996
Jun 3, 7 AM $ 1.58
+0.51%
$ 27.43 million $ 741,537
Jun 3, 6 AM $ 1.57
-4.43%
$ 27.32 million $ 754,712
Jun 3, 5 AM $ 1.65
-0.72%
$ 28.59 million $ 768,525
Jun 3, 4 AM $ 1.68
-0.12%
$ 29.13 million $ 780,016
Jun 3, 3 AM $ 1.69
+2.67%
$ 29.35 million $ 791,116
Jun 3, 2 AM $ 1.65
-8.75%
$ 28.59 million $ 792,227
Jun 3, 1 AM $ 1.78
+7.81%
$ 30.92 million $ 784,591
Jun 3, 12 AM $ 1.72
-1.66%
$ 29.89 million $ 755,905
Jun 2, 11 PM $ 1.78
+1.78%
$ 30.83 million $ 749,938
Jun 2, 10 PM $ 1.75
+3.42%
$ 30.47 million $ 732,743
Jun 2, 9 PM $ 1.7
-2.14%
$ 29.42 million $ 705,667
Jun 2, 8 PM $ 1.74
-0.91%
$ 30.12 million $ 677,905
Jun 2, 7 PM $ 1.73
+3.65%
$ 30.05 million $ 664,083
Jun 2, 6 PM $ 1.68
-14.78%
$ 29.22 million $ 635,099
Jun 2, 5 PM $ 1.97
-3.53%
$ 34.11 million $ 622,404
Jun 2, 4 PM $ 2.06
+53.08%
$ 35.79 million $ 583,563
Jun 2, 3 PM $ 1.35
+6.31%
$ 23.38 million $ 560,526
Jun 2, 2 PM $ 1.27
-3.28%
$ 21.99 million $ 558,841
Jun 2, 1 PM $ 1.32
+8.19%
$ 22.93 million $ 555,444
Jun 2, 12 PM $ 1.24
+5.28%
$ 21.46 million $ 537,696
Jun 2, 11 AM $ 1.18
-1.67%
$ 20.43 million $ 529,904
Jun 2, 10 AM $ 1.2
+2.91%
$ 20.87 million $ 526,643
Jun 2, 9 AM $ 1.17
-4.10%
$ 20.31 million $ 513,558
Jun 2, 8 AM $ 1.22
+0.66%
$ 21.18 million $ 509,223
Jun 2, 7 AM $ 1.21
-3.73%
$ 21.04 million $ 499,861
Jun 2, 6 AM $ 1.26
+2.69%
$ 21.86 million $ 493,568
Jun 2, 5 AM $ 1.23
+2.00%
$ 21.28 million $ 484,341
Jun 2, 4 AM $ 1.2
-2.67%
$ 20.88 million $ 470,632
Jun 2, 3 AM $ 1.24
+0.24%
$ 21.46 million $ 462,293
Jun 2, 2 AM $ 1.23
-8.67%
$ 21.4 million $ 439,388
Jun 2, 1 AM $ 1.35
-4.53%
$ 23.43 million $ 417,430
Jun 2, 12 AM $ 1.41
-0.77%
$ 24.55 million $ 403,421
Jun 1, 11 PM $ 1.36
+0.59%
$ 23.57 million $ 390,868
Jun 1, 10 PM $ 1.35
+1.28%
$ 23.43 million $ 374,838