Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 7 AM $0.717
-0.39%
$12.45 million $10,834
Oct 28, 6 AM $0.72
+3.52%
$12.5 million $10,171
Oct 28, 5 AM $0.696
+1.52%
$12.07 million $10,068
Oct 28, 4 AM $0.685
+0.26%
$11.89 million $9,604
Oct 28, 3 AM $0.683
-1.09%
$11.86 million $9,101
Oct 28, 2 AM $0.691
-0.12%
$11.99 million $9,321
Oct 28, 1 AM $0.692
-1.65%
$12.01 million $9,258
Oct 28, 12 AM $0.703
+5.27%
$12.21 million $9,257
Oct 27, 11 PM $0.668
-0.67%
$11.6 million $8,811
Oct 27, 10 PM $0.672
+1.68%
$11.67 million $9,753
Oct 27, 9 PM $0.661
+0.00%
$11.48 million $8,616
Oct 27, 8 PM $0.661
-4.01%
$11.48 million $8,646
Oct 27, 7 PM $0.689
+5.34%
$11.96 million $8,908
Oct 27, 6 PM $0.654
+1.74%
$11.35 million $7,283
Oct 27, 5 PM $0.643
+2.72%
$11.16 million $5,247
Oct 27, 4 PM $0.626
+4.33%
$10.87 million $5,124
Oct 27, 3 PM $0.6
+0.00%
$10.41 million $5,033
Oct 27, 2 PM $0.6
-0.22%
$10.41 million $5,350
Oct 27, 1 PM $0.601
-0.17%
$10.44 million $5,291
Oct 27, 12 PM $0.602
-0.76%
$10.45 million $4,936
Oct 27, 11 AM $0.607
+1.45%
$10.53 million $4,466
Oct 27, 10 AM $0.598
-1.95%
$10.38 million $4,475
Oct 27, 9 AM $0.61
-0.70%
$10.59 million $4,345
Oct 27, 8 AM $0.614
-0.66%
$10.66 million $3,543
Oct 27, 7 AM $0.618
-1.62%
$10.73 million $3,483
Oct 27, 6 AM $0.629
-0.62%
$10.91 million $3,411
Oct 27, 5 AM $0.632
+0.00%
$10.98 million $3,513
Oct 27, 4 AM $0.632
-0.55%
$10.98 million $3,513
Oct 27, 3 AM $0.636
-1.59%
$11.04 million $3,487
Oct 27, 2 AM $0.646
+0.00%
$11.22 million $3,391
Oct 27, 1 AM $0.646
+1.57%
$11.22 million $3,391
Oct 27, 12 AM $0.636
-1.55%
$11.05 million $3,598
Oct 26, 11 PM $0.646
+6.26%
$11.22 million $3,584
Oct 26, 10 PM $0.608
+0.00%
$10.56 million $2,745
Oct 26, 9 PM $0.608
-1.84%
$10.56 million $2,679
Oct 26, 8 PM $0.62
+0.16%
$10.76 million $2,621
Oct 26, 7 PM $0.619
+0.00%
$10.74 million $2,181
Oct 26, 6 PM $0.619
+0.00%
$10.74 million $2,490
Oct 26, 5 PM $0.619
-1.13%
$10.74 million $2,551
Oct 26, 4 PM $0.626
+0.37%
$10.86 million $2,534
Oct 26, 3 PM $0.623
-3.29%
$10.82 million $2,278
Oct 26, 2 PM $0.645
+0.62%
$11.19 million $2,160
Oct 26, 1 PM $0.641
+0.74%
$11.12 million $1,956
Oct 26, 12 PM $0.636
+1.97%
$11.04 million $1,815
Oct 26, 11 AM $0.624
-1.42%
$10.83 million $1,500
Oct 26, 10 AM $0.633
+0.00%
$10.98 million $1,510
Oct 26, 9 AM $0.633
+1.35%
$10.98 million $1,817
Oct 26, 8 AM $0.624
+0.00%
$10.84 million $2,146
Oct 26, 7 AM $0.624
+0.00%
$10.84 million $2,149
Oct 26, 6 AM $0.624
+1.38%
$10.84 million $2,217