Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.66
+34.87%
$ 11.46 million $ 2,264
Jul 20, 4 AM $ 0.489
-0.94%
$ 8.49 million $ 3,457
Jul 20, 3 AM $ 0.494
-1.13%
$ 8.58 million $ 3,444
Jul 20, 2 AM $ 0.5
+5.45%
$ 8.67 million $ 3,574
Jul 20, 1 AM $ 0.474
-0.41%
$ 8.23 million $ 3,081
Jul 20, 12 AM $ 0.476
-1.73%
$ 8.26 million $ 3,056
Jul 19, 11 PM $ 0.484
-2.51%
$ 8.4 million $ 3,010
Jul 19, 10 PM $ 0.497
+1.27%
$ 8.62 million $ 3,223
Jul 19, 9 PM $ 0.49
+0.00%
$ 8.51 million $ 3,196
Jul 19, 8 PM $ 0.49
-1.16%
$ 8.51 million $ 3,196
Jul 19, 7 PM $ 0.496
+2.31%
$ 8.61 million $ 3,306
Jul 19, 6 PM $ 0.485
+3.72%
$ 8.42 million $ 3,294
Jul 19, 5 PM $ 0.468
-2.57%
$ 8.12 million $ 2,722
Jul 19, 4 PM $ 0.48
-2.64%
$ 8.33 million $ 2,825
Jul 19, 3 PM $ 0.493
-5.53%
$ 8.56 million $ 2,811
Jul 19, 2 PM $ 0.522
-10.71%
$ 9.06 million $ 3,304
Jul 19, 1 PM $ 0.584
-0.44%
$ 10.14 million $ 3,154
Jul 19, 12 PM $ 0.587
+2.55%
$ 10.19 million $ 3,193
Jul 19, 11 AM $ 0.572
+2.21%
$ 9.93 million $ 2,759
Jul 19, 10 AM $ 0.56
+1.91%
$ 9.72 million $ 2,428
Jul 19, 9 AM $ 0.549
-13.41%
$ 9.54 million $ 2,376
Jul 19, 8 AM $ 0.634
+0.00%
$ 11.01 million $ 2,158
Jul 19, 7 AM $ 0.634
-0.92%
$ 11.01 million $ 2,158
Jul 19, 6 AM $ 0.64
+0.23%
$ 11.12 million $ 2,162
Jul 19, 5 AM $ 0.639
-1.35%
$ 11.09 million $ 2,169
Jul 19, 4 AM $ 0.648
+0.45%
$ 11.24 million $ 2,165
Jul 19, 3 AM $ 0.645
+2.11%
$ 11.19 million $ 2,263
Jul 19, 2 AM $ 0.631
-2.00%
$ 10.96 million $ 2,133
Jul 19, 1 AM $ 0.644
+0.13%
$ 11.18 million $ 2,106
Jul 19, 12 AM $ 0.643
-0.23%
$ 11.17 million $ 2,498
Jul 18, 11 PM $ 0.645
-1.17%
$ 11.2 million $ 2,725
Jul 18, 10 PM $ 0.653
+0.00%
$ 11.33 million $ 2,511
Jul 18, 9 PM $ 0.653
-0.04%
$ 11.33 million $ 2,511
Jul 18, 8 PM $ 0.653
-0.84%
$ 11.33 million $ 2,550
Jul 18, 7 PM $ 0.658
-1.48%
$ 11.43 million $ 2,441
Jul 18, 6 PM $ 0.668
-0.05%
$ 11.6 million $ 2,427
Jul 18, 5 PM $ 0.669
+2.28%
$ 11.61 million $ 2,465
Jul 18, 4 PM $ 0.654
-0.44%
$ 11.35 million $ 2,696
Jul 18, 3 PM $ 0.656
+2.41%
$ 11.4 million $ 3,269
Jul 18, 2 PM $ 0.641
-2.10%
$ 11.13 million $ 3,181
Jul 18, 1 PM $ 0.655
-1.91%
$ 11.37 million $ 5,089
Jul 18, 12 PM $ 0.668
+0.00%
$ 11.59 million $ 5,047
Jul 18, 11 AM $ 0.668
+0.00%
$ 11.59 million $ 5,054
Jul 18, 10 AM $ 0.668
-0.01%
$ 11.59 million $ 5,054
Jul 18, 9 AM $ 0.668
-0.03%
$ 11.59 million $ 5,618
Jul 18, 8 AM $ 0.668
+4.65%
$ 11.59 million $ 5,381
Jul 18, 7 AM $ 0.638
-0.02%
$ 11.08 million $ 5,929
Jul 18, 6 AM $ 0.638
-0.08%
$ 11.08 million $ 6,167
Jul 18, 5 AM $ 0.639
+0.00%
$ 11.09 million $ 6,160
Jul 18, 4 AM $ 0.639
-1.38%
$ 11.09 million $ 6,160