Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 2.66
-0.04%
$ 46.21 million $ 85,941
9:58 AM $ 2.66
+0.08%
$ 46.21 million $ 85,931
9:57 AM $ 2.66
-0.08%
$ 46.21 million $ 85,932
9:56 AM $ 2.66
+0.00%
$ 46.21 million $ 85,906
9:55 AM $ 2.66
+0.00%
$ 46.21 million $ 85,833
9:54 AM $ 2.66
-0.04%
$ 46.23 million $ 85,833
9:53 AM $ 2.66
+0.00%
$ 46.23 million $ 85,841
9:52 AM $ 2.66
+0.04%
$ 46.23 million $ 85,832
9:51 AM $ 2.66
+0.00%
$ 46.23 million $ 85,758
9:50 AM $ 2.66
+0.04%
$ 46.23 million $ 85,672
9:49 AM $ 2.66
+0.04%
$ 46.24 million $ 85,672
9:48 AM $ 2.66
+0.00%
$ 46.24 million $ 85,730
9:47 AM $ 2.66
+0.00%
$ 46.24 million $ 85,667
9:46 AM $ 2.66
+0.08%
$ 46.24 million $ 85,602
9:45 AM $ 2.66
-0.08%
$ 46.24 million $ 85,526
9:44 AM $ 2.66
+0.00%
$ 46.23 million $ 85,479
9:43 AM $ 2.66
+0.04%
$ 46.23 million $ 85,381
9:42 AM $ 2.66
+0.04%
$ 46.23 million $ 85,381
9:41 AM $ 2.66
-0.04%
$ 46.23 million $ 85,400
9:40 AM $ 2.66
-0.08%
$ 46.23 million $ 85,354
9:39 AM $ 2.66
+0.00%
$ 46.23 million $ 85,270
9:38 AM $ 2.66
+0.00%
$ 46.23 million $ 85,270
9:37 AM $ 2.67
+0.04%
$ 46.23 million $ 85,224
9:36 AM $ 2.66
+0.00%
$ 46.23 million $ 85,207
9:35 AM $ 2.66
+0.00%
$ 46.23 million $ 85,129
9:34 AM $ 2.66
-0.04%
$ 46.23 million $ 85,160
9:33 AM $ 2.66
+0.00%
$ 46.23 million $ 85,110
9:32 AM $ 2.66
+0.04%
$ 46.23 million $ 85,018
9:31 AM $ 2.66
-0.04%
$ 46.23 million $ 84,945
9:30 AM $ 2.66
+0.00%
$ 46.23 million $ 84,919
9:29 AM $ 2.66
+0.00%
$ 46.23 million $ 84,959
9:28 AM $ 2.66
-0.11%
$ 46.23 million $ 84,959
9:27 AM $ 2.66
-0.04%
$ 46.23 million $ 84,842
9:26 AM $ 2.66
+0.00%
$ 46.23 million $ 84,926
9:25 AM $ 2.66
+0.00%
$ 46.23 million $ 84,901
9:24 AM $ 2.66
+0.00%
$ 46.23 million $ 84,887
9:23 AM $ 2.66
+0.04%
$ 46.23 million $ 84,872
9:22 AM $ 2.66
+0.04%
$ 46.23 million $ 84,865
9:21 AM $ 2.66
+0.04%
$ 46.23 million $ 84,865
9:20 AM $ 2.66
+0.00%
$ 46.23 million $ 84,842
9:19 AM $ 2.66
-0.08%
$ 46.21 million $ 84,839
9:18 AM $ 2.66
+0.00%
$ 46.21 million $ 84,764
9:17 AM $ 2.66
+0.00%
$ 46.21 million $ 84,764
9:16 AM $ 2.66
-0.08%
$ 46.21 million $ 84,768
9:15 AM $ 2.66
+0.08%
$ 46.21 million $ 84,792
9:14 AM $ 2.66
-0.04%
$ 46.21 million $ 84,818
9:13 AM $ 2.66
+0.00%
$ 46.21 million $ 84,789
9:12 AM $ 2.66
+0.04%
$ 46.21 million $ 84,826
9:11 AM $ 2.66
+0.00%
$ 46.21 million $ 84,807
9:10 AM $ 2.66
+0.00%
$ 46.21 million $ 84,807