Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.869
+0.00%
$ 15.08 million $ 200,420
1:09 PM $ 0.869
+0.00%
$ 15.08 million $ 201,100
1:08 PM $ 0.869
+0.00%
$ 15.08 million $ 201,527
1:07 PM $ 0.869
+0.00%
$ 15.08 million $ 202,253
1:06 PM $ 0.869
+0.00%
$ 15.08 million $ 203,201
1:05 PM $ 0.869
+0.00%
$ 15.08 million $ 203,718
1:04 PM $ 0.869
+0.00%
$ 15.08 million $ 204,584
1:03 PM $ 0.869
+0.00%
$ 15.08 million $ 205,536
1:02 PM $ 0.869
+0.00%
$ 15.08 million $ 205,876
1:01 PM $ 0.869
+0.00%
$ 15.08 million $ 206,620
1:00 PM $ 0.869
+0.00%
$ 15.08 million $ 207,011
12:59 PM $ 0.869
+0.00%
$ 15.08 million $ 207,639
12:58 PM $ 0.869
+0.00%
$ 15.08 million $ 208,254
12:57 PM $ 0.869
+0.00%
$ 15.08 million $ 208,833
12:56 PM $ 0.869
+0.00%
$ 15.08 million $ 208,833
12:55 PM $ 0.869
+0.00%
$ 15.08 million $ 209,232
12:54 PM $ 0.869
+0.00%
$ 15.08 million $ 209,861
12:53 PM $ 0.869
+0.00%
$ 15.08 million $ 210,362
12:52 PM $ 0.869
+0.00%
$ 15.08 million $ 210,941
12:51 PM $ 0.869
+0.00%
$ 15.08 million $ 211,508
12:50 PM $ 0.869
+0.00%
$ 15.08 million $ 212,544
12:49 PM $ 0.869
+0.00%
$ 15.08 million $ 212,853
12:48 PM $ 0.869
+0.00%
$ 15.08 million $ 213,493
12:47 PM $ 0.869
+0.00%
$ 15.08 million $ 213,951
12:46 PM $ 0.869
+0.00%
$ 15.08 million $ 214,221
12:45 PM $ 0.869
+0.00%
$ 15.08 million $ 214,677
12:44 PM $ 0.869
+0.00%
$ 15.08 million $ 214,677
12:43 PM $ 0.869
+0.00%
$ 15.08 million $ 215,229
12:42 PM $ 0.869
+0.00%
$ 15.08 million $ 215,469
12:41 PM $ 0.869
+0.00%
$ 15.08 million $ 216,405
12:40 PM $ 0.869
+0.00%
$ 15.08 million $ 216,690
12:39 PM $ 0.869
+0.00%
$ 15.08 million $ 218,383
12:38 PM $ 0.869
+0.00%
$ 15.08 million $ 218,383
12:37 PM $ 0.869
+0.00%
$ 15.08 million $ 219,439
12:36 PM $ 0.869
+0.00%
$ 15.08 million $ 220,079
12:35 PM $ 0.869
+0.00%
$ 15.08 million $ 220,694
12:34 PM $ 0.869
+0.00%
$ 15.08 million $ 221,035
12:33 PM $ 0.869
+0.00%
$ 15.08 million $ 221,683
12:32 PM $ 0.869
+0.00%
$ 15.08 million $ 222,000
12:31 PM $ 0.869
+0.00%
$ 15.08 million $ 222,000
12:30 PM $ 0.869
+0.00%
$ 15.08 million $ 222,667
12:29 PM $ 0.869
+0.00%
$ 15.08 million $ 222,993
12:28 PM $ 0.869
+0.00%
$ 15.08 million $ 224,268
12:27 PM $ 0.869
+0.00%
$ 15.08 million $ 224,915
12:26 PM $ 0.869
+0.00%
$ 15.08 million $ 225,269
12:25 PM $ 0.869
+0.00%
$ 15.08 million $ 225,852
12:24 PM $ 0.869
+0.00%
$ 15.08 million $ 226,140
12:23 PM $ 0.869
+0.00%
$ 15.08 million $ 226,719
12:22 PM $ 0.869
+0.00%
$ 15.08 million $ 227,750
12:21 PM $ 0.869
+0.00%
$ 15.08 million $ 228,994