Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 18.05
-4.39%
$ 313.29 million $ 13.45 million
Nov 19 $ 20.61
-24.50%
$ -- $ 33,138
Nov 12 $ 26.62
-10.86%
$ 559.07 million $ 42,015
Nov 5 $ 29.61
+3.15%
$ -- $ 45,118
Oct 29 $ 27.19
-0.14%
$ -- $ 44,615
Oct 22 $ 26.99
+1.38%
$ -- $ 45,386
Oct 15 $ 26.53
+7.42%
$ -- $ 45,526
Oct 8 $ 24.83
-9.12%
$ -- $ 45,209
Oct 1 $ 28.26
+8.22%
$ -- $ 46,009
Sep 24 $ 26.29
+16.89%
$ -- $ 46,045
Sep 17 $ 22.33
+10.27%
$ -- $ 45,403
Sep 10 $ 20.35
+6.08%
$ -- $ 44,787
Sep 3 $ 19.28
-11.13%
$ -- $ 48,379
Aug 27 $ 21.86
+11.55%
$ -- $ 48,526
Aug 20 $ 19.98
+4.73%
$ -- $ 45,658
Aug 13 $ 19.27
-3.75%
$ -- $ 44,494
Aug 6 $ 20.06
-17.84%
$ -- $ 46,665
Jul 30 $ 24.41
-25.54%
$ -- $ 54,236
Jul 23 $ 30.78
+6.65%
$ -- $ 55,805
Jul 16 $ 28.42
-0.69%
$ -- $ 49,333
Jul 9 $ 27.38
-11.14%
$ -- $ 45,290
Jul 2 $ 29.39
+12.06%
$ -- $ 45,938
Jun 25 $ 25.87
+7.44%
$ -- $ 42,965
Jun 18 $ 25.96
-20.97%
$ -- $ 45,840
Jun 11 $ 32.69
-19.12%
$ -- $ 46,933
Jun 4 $ 43.84
-5.05%
$ -- $ 45,745
May 28 $ 44.77
+1.34%
$ -- $ 51,982
May 21 $ 45.23
-17.26%
$ -- $ 55,515
May 14 $ 53.26
-7.93%
$ -- $ 58,900
May 7 $ 56.37
-27.89%
$ -- $ 64,055
Apr 30 $ 77.95
+0.85%
$ -- $ 65,744
Apr 23 $ 75.42
+13.53%
$ -- $ 63,690
Apr 16 $ 65.97
+39.12%
$ -- $ 57,823
Apr 9 $ 45.72
+9.65%
$ -- $ 50,857
Apr 2 $ 40.93
-3.44%
$ -- $ 48,720
Mar 26 $ 44.97
-25.33%
$ -- $ 54,417
Mar 19 $ 60.87
+9.68%
$ -- $ 60,027
Mar 12 $ 62.53
-23.70%
$ -- $ 61,295
Mar 5 $ 85.02
-22.76%
$ -- $ 72,553
Feb 26 $ 111.65
-3.47%
$ -- $ 73,990
Feb 19 $ 119.28
-13.37%
$ -- $ 74,935
Feb 12 $ 141.27
+14.95%
$ -- $ 65,181
Feb 5 $ 144.55
+28.75%
$ -- $ 56,461
Jan 29 $ 111.03
-41.74%
$ -- $ 71,285
Jan 22 $ 181.62
-13.67%
$ -- $ 78,920
Jan 15 $ 225.22
-26.66%
$ -- $ 86,414
Jan 8 $ 278.19
-5.37%
$ -- $ 103,749
Jan 1 $ 273.9
+8.49%
$ -- $ 104,918
Dec 25 $ 256.32
-13.63%
$ -- $ 102,061
Dec 18 $ 321.6
+8.05%
$ -- $ 119,118