Bitcoin Gold Historical Data

BTG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 1.64
-2.39%
$ 28.52 million $ 4,784
Oct 14, 7 PM $ 1.68
+2.33%
$ 29.23 million $ 4,932
Oct 14, 6 PM $ 1.65
-1.91%
$ 28.56 million $ 5,495
Oct 14, 5 PM $ 1.68
+0.43%
$ 29.12 million $ 5,399
Oct 14, 4 PM $ 1.66
+2.15%
$ 28.89 million $ 3,922
Oct 14, 3 PM $ 1.63
-1.27%
$ 28.28 million $ 2,854
Oct 14, 2 PM $ 1.65
+2.61%
$ 28.64 million $ 2,881
Oct 14, 1 PM $ 1.6
-0.34%
$ 27.7 million $ 3,098
Oct 14, 12 PM $ 1.64
-2.50%
$ 28.49 million $ 2,806
Oct 14, 11 AM $ 1.68
+0.78%
$ 29.22 million $ 2,526
Oct 14, 10 AM $ 1.67
-4.08%
$ 28.99 million $ 2,083
Oct 14, 9 AM $ 1.74
+4.25%
$ 30.22 million $ 3,837
Oct 14, 8 AM $ 1.67
-2.51%
$ 28.99 million $ 3,888
Oct 14, 7 AM $ 1.71
+0.76%
$ 29.51 million $ 3,620
Oct 14, 6 AM $ 1.7
-2.81%
$ 29.52 million $ 3,452
Oct 14, 5 AM $ 1.75
-0.03%
$ 30.38 million $ 3,522
Oct 14, 4 AM $ 1.75
+13.41%
$ 30.39 million $ 3,535
Oct 14, 3 AM $ 1.66
-1.01%
$ 28.85 million $ 3,523
Oct 14, 12 AM $ 1.76
+0.00%
$ 30.64 million $ 4,720
Oct 13, 11 PM $ 1.76
-1.40%
$ 30.64 million $ 4,720
Oct 13, 10 PM $ 1.79
+3.35%
$ 31.07 million $ 16,558
Oct 13, 9 PM $ 1.73
+2.97%
$ 30.07 million $ 21,098
Oct 13, 8 PM $ 1.68
+0.54%
$ 29.2 million $ 25,695
Oct 13, 7 PM $ 1.67
+0.67%
$ 29.04 million $ 25,451
Oct 13, 6 PM $ 1.66
-0.07%
$ 28.85 million $ 27,518
Oct 13, 5 PM $ 1.66
+4.08%
$ 28.87 million $ 28,406
Oct 13, 4 PM $ 1.6
-5.67%
$ 27.73 million $ 2,595
Oct 13, 3 PM $ 1.69
+0.17%
$ 29.4 million $ 27,604
Oct 13, 2 PM $ 1.69
-5.97%
$ 29.35 million $ 28,428
Oct 13, 1 PM $ 1.8
-0.02%
$ 31.21 million $ 25,879
Oct 13, 12 PM $ 1.8
+0.11%
$ 31.21 million $ 25,852
Oct 13, 11 AM $ 1.8
-0.17%
$ 31.18 million $ 26,634
Oct 13, 10 AM $ 1.8
+0.00%
$ 31.23 million $ 26,824
Oct 13, 9 AM $ 1.8
-0.06%
$ 31.23 million $ 25,134
Oct 13, 8 AM $ 1.8
+8.06%
$ 31.19 million $ 25,882
Oct 13, 7 AM $ 1.66
+0.23%
$ 28.87 million $ 28,520
Oct 13, 6 AM $ 1.66
+0.16%
$ 28.79 million $ 25,895
Oct 13, 5 AM $ 1.66
+0.00%
$ 28.75 million $ 26,318
Oct 13, 4 AM $ 1.65
-0.20%
$ 28.69 million $ 27,246
Oct 13, 3 AM $ 1.66
+6.61%
$ 28.75 million $ 26,318
Oct 13, 2 AM $ 1.55
-0.01%
$ 26.96 million $ 2,979
Oct 13, 1 AM $ 1.55
+3.56%
$ 26.97 million $ 2,979
Oct 13, 12 AM $ 1.5
+0.24%
$ 26.04 million $ 194
Oct 12, 11 PM $ 1.5
-0.31%
$ 25.97 million $ 193
Oct 12, 10 PM $ 1.5
-3.18%
$ 26.05 million $ 194
Oct 12, 9 PM $ 1.65
+0.00%
$ 28.68 million $ 4,053
Oct 12, 8 PM $ 1.63
-1.33%
$ 28.3 million $ 4,736
Oct 12, 7 PM $ 1.65
+0.55%
$ 28.68 million $ 3,965
Oct 12, 6 PM $ 1.64
+2.50%
$ 28.5 million $ 4,104
Oct 12, 5 PM $ 1.58
+0.64%
$ 27.41 million $ 5,128