Bitcoin Gold Historical Data

BTG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.525
-0.55%
$ 9.11 million $ 1,258
Dec 19, 5 PM $ 0.528
-4.03%
$ 9.16 million $ 632
Dec 19, 4 PM $ 0.55
+0.00%
$ 9.55 million $ 150
Dec 19, 3 PM $ 0.55
+0.00%
$ 9.55 million $ 0
Dec 19, 2 PM $ 0.55
+0.00%
$ 9.55 million $ 0
Dec 19, 1 PM $ 0.55
+0.00%
$ 9.55 million $ 345
Dec 19, 12 PM $ 0.55
+0.00%
$ 9.55 million $ 808
Dec 19, 11 AM $ 0.55
+0.00%
$ 9.55 million $ 808
Dec 19, 10 AM $ 0.55
+0.00%
$ 9.55 million $ 808
Dec 19, 9 AM $ 0.55
+0.00%
$ 9.55 million $ 808
Dec 19, 8 AM $ 0.55
+0.00%
$ 9.55 million $ 808
Dec 19, 7 AM $ 0.5
+0.00%
$ 8.68 million $ 808
Dec 19, 6 AM $ 0.5
+0.00%
$ 8.68 million $ 808
Dec 19, 5 AM $ 0.5
+0.00%
$ 8.68 million $ 1,011
Dec 19, 4 AM $ 0.5
+0.00%
$ 8.68 million $ 1,112
Dec 19, 3 AM $ 0.5
+0.00%
$ 8.68 million $ 1,112
Dec 19, 2 AM $ 0.5
+0.00%
$ 8.68 million $ 1,112
Dec 19, 1 AM $ 0.5
+0.00%
$ 8.68 million $ 1,112
Dec 19, 12 AM $ 0.5
+0.00%
$ 8.68 million $ 1,112
Dec 18, 11 PM $ 0.5
+0.00%
$ 8.68 million $ 1,113
Dec 18, 10 PM $ 0.5
+0.00%
$ 8.68 million $ 1,113
Dec 18, 9 PM $ 0.5
+0.00%
$ 8.68 million $ 1,113
Dec 18, 8 PM $ 0.5
+0.00%
$ 8.68 million $ 1,113
Dec 18, 7 PM $ 0.5
-4.26%
$ 8.68 million $ 1,126
Dec 18, 6 PM $ 0.522
+4.45%
$ 9.07 million $ 1,444
Dec 18, 5 PM $ 0.5
+0.00%
$ 8.68 million $ 1,127
Dec 18, 4 PM $ 0.5
+0.00%
$ 8.68 million $ 1,127
Dec 18, 3 PM $ 0.5
+0.00%
$ 8.68 million $ 1,127
Dec 18, 2 PM $ 0.5
-10.05%
$ 8.68 million $ 1,773
Dec 18, 1 PM $ 0.556
+9.65%
$ 9.65 million $ 1,426
Dec 18, 12 PM $ 0.507
+0.00%
$ 8.8 million $ 643
Dec 18, 11 AM $ 0.507
+0.00%
$ 8.8 million $ 1,521
Dec 18, 10 AM $ 0.507
+0.00%
$ 8.8 million $ 1,630
Dec 18, 9 AM $ 0.507
+0.00%
$ 8.8 million $ 1,630
Dec 18, 8 AM $ 0.507
+0.00%
$ 8.8 million $ 2,905
Dec 18, 7 AM $ 0.507
+0.00%
$ 8.8 million $ 2,904
Dec 18, 5 AM $ 0.507
+0.00%
$ 8.8 million $ 2,600
Dec 18, 4 AM $ 0.507
+0.00%
$ 8.8 million $ 2,600
Dec 18, 3 AM $ 0.507
+0.00%
$ 8.8 million $ 2,600
Dec 18, 2 AM $ 0.507
+0.00%
$ 8.8 million $ 2,600
Dec 18, 1 AM $ 0.507
+0.00%
$ 8.8 million $ 2,600
Dec 18, 12 AM $ 0.507
+0.00%
$ 8.8 million $ 3,533
Dec 17, 11 PM $ 0.507
+0.00%
$ 8.8 million $ 3,534
Dec 17, 10 PM $ 0.507
+0.00%
$ 8.8 million $ 3,534
Dec 17, 9 PM $ 0.507
+0.00%
$ 8.8 million $ 3,533
Dec 17, 8 PM $ 0.507
+5.62%
$ 8.8 million $ 4,162
Dec 17, 7 PM $ 0.48
+0.00%
$ 8.33 million $ 4,149
Dec 17, 6 PM $ 0.48
-3.99%
$ 8.33 million $ 4,149
Dec 17, 5 PM $ 0.5
+0.00%
$ 8.68 million $ 4,588
Dec 17, 4 PM $ 0.5
+0.00%
$ 8.68 million $ 4,588