Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 PM $3.4
-0.06%
$59 million $116,213
Mar 24, 10 PM $3.4
+0.06%
$59.04 million $116,418
Mar 24, 9 PM $3.4
+0.00%
$59 million $116,675
Mar 24, 8 PM $3.4
-0.03%
$58.99 million $116,801
Mar 24, 7 PM $3.4
+0.00%
$59 million $118,793
Mar 24, 6 PM $3.4
+0.00%
$59 million $118,113
Mar 24, 5 PM $3.4
+0.06%
$59 million $116,873
Mar 24, 4 PM $3.4
-0.06%
$58.99 million $116,491
Mar 24, 3 PM $3.4
+0.03%
$59 million $115,401
Mar 24, 2 PM $3.4
-0.09%
$59 million $113,330
Mar 24, 1 PM $3.4
-0.12%
$59.07 million $113,439
Mar 24, 12 PM $3.41
-0.41%
$59.13 million $114,298
Mar 24, 11 AM $3.42
-0.06%
$59.37 million $114,602
Mar 24, 10 AM $3.42
-0.18%
$59.3 million $114,583
Mar 24, 9 AM $3.42
-0.06%
$59.42 million $115,758
Mar 24, 8 AM $3.43
-0.09%
$59.47 million $115,435
Mar 24, 7 AM $3.43
-0.06%
$59.49 million $113,702
Mar 24, 6 AM $3.43
+0.09%
$59.54 million $112,636
Mar 24, 5 AM $3.43
-0.64%
$59.49 million $113,903
Mar 24, 4 AM $3.45
-0.03%
$59.89 million $112,584
Mar 24, 3 AM $3.45
-0.09%
$59.91 million $114,790
Mar 24, 2 AM $3.45
-0.09%
$59.96 million $119,528
Mar 24, 1 AM $3.46
-0.05%
$60.02 million $122,365
Mar 24, 12 AM $3.46
-0.06%
$60.05 million $125,047
Mar 23, 11 PM $3.46
+0.02%
$60.03 million $126,688
Mar 23, 10 PM $3.46
-0.49%
$60.01 million $130,102
Mar 23, 9 PM $3.47
-0.05%
$60.31 million $133,052
Mar 23, 8 PM $3.47
-0.04%
$60.31 million $134,360
Mar 23, 7 PM $3.47
-0.06%
$60.28 million $134,069
Mar 23, 6 PM $3.47
-0.06%
$60.31 million $135,388
Mar 23, 5 PM $3.48
-0.03%
$60.34 million $140,737
Mar 23, 4 PM $3.48
-0.06%
$60.36 million $143,351
Mar 23, 3 PM $3.48
-0.11%
$60.4 million $147,028
Mar 23, 2 PM $3.48
+0.00%
$60.47 million $150,878
Mar 23, 1 PM $3.49
+0.00%
$60.5 million $152,478
Mar 23, 12 PM $3.49
-0.74%
$60.5 million $155,078
Mar 23, 11 AM $3.51
-0.02%
$60.95 million $156,290
Mar 23, 10 AM $3.51
+0.02%
$60.98 million $157,692
Mar 23, 9 AM $3.51
+0.01%
$60.97 million $157,383
Mar 23, 8 AM $3.51
-0.03%
$60.98 million $158,331
Mar 23, 7 AM $3.52
+0.09%
$61.06 million $162,129
Mar 23, 6 AM $3.51
-0.03%
$60.99 million $164,015
Mar 23, 5 AM $3.51
-0.03%
$61 million $165,696
Mar 23, 4 AM $3.52
-0.06%
$61.02 million $165,308
Mar 23, 3 AM $3.52
-0.09%
$61.02 million $163,671
Mar 23, 2 AM $3.52
-0.08%
$61.07 million $159,209
Mar 23, 1 AM $3.52
+0.03%
$61.17 million $157,711
Mar 23, 12 AM $3.52
-0.48%
$61.16 million $156,769
Mar 22, 11 PM $3.54
+0.00%
$61.45 million $156,597
Mar 22, 10 PM $3.54
+0.00%
$61.45 million $156,644