Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 PM $3.54
+0.00%
$61.45 million $156,644
Mar 22, 9 PM $3.54
+0.00%
$61.45 million $155,785
Mar 22, 8 PM $3.54
+0.03%
$61.45 million $154,249
Mar 22, 7 PM $3.54
-0.08%
$61.43 million $153,741
Mar 22, 6 PM $3.54
+0.03%
$61.49 million $153,704
Mar 22, 5 PM $3.54
+0.17%
$61.5 million $154,178
Mar 22, 4 PM $3.54
-0.31%
$61.4 million $153,165
Mar 22, 3 PM $3.55
+0.03%
$61.62 million $152,588
Mar 22, 2 PM $3.55
-0.37%
$61.56 million $154,282
Mar 22, 1 PM $3.56
-0.17%
$61.76 million $157,888
Mar 22, 12 PM $3.56
-0.03%
$61.89 million $155,590
Mar 22, 11 AM $3.57
+0.28%
$61.9 million $158,277
Mar 22, 10 AM $3.56
+0.14%
$61.73 million $158,046
Mar 22, 9 AM $3.55
-0.31%
$61.64 million $160,530
Mar 22, 8 AM $3.56
-0.11%
$61.82 million $161,290
Mar 22, 7 AM $3.56
+0.37%
$61.89 million $160,188
Mar 22, 6 AM $3.55
+0.17%
$61.68 million $159,430
Mar 22, 5 AM $3.55
-0.28%
$61.57 million $157,515
Mar 22, 4 AM $3.56
-0.11%
$61.75 million $158,024
Mar 22, 3 AM $3.56
+0.11%
$61.85 million $159,366
Mar 22, 2 AM $3.56
+0.25%
$61.75 million $164,378
Mar 22, 1 AM $3.55
-0.34%
$61.59 million $165,733
Mar 22, 12 AM $3.56
-0.59%
$61.83 million $166,234
Mar 21, 11 PM $3.58
+0.14%
$62.2 million $168,384
Mar 21, 10 PM $3.58
+0.62%
$62.08 million $164,137
Mar 21, 9 PM $3.55
-0.42%
$61.68 million $160,181
Mar 21, 8 PM $3.57
+0.39%
$61.92 million $157,064
Mar 21, 7 PM $3.55
-0.14%
$61.66 million $154,479
Mar 21, 6 PM $3.56
-0.28%
$61.78 million $150,886
Mar 21, 5 PM $3.57
+0.48%
$61.95 million $143,668
Mar 21, 4 PM $3.55
-0.08%
$61.66 million $140,243
Mar 21, 3 PM $3.56
-0.36%
$61.71 million $144,672
Mar 21, 2 PM $3.57
+0.76%
$61.94 million $143,057
Mar 21, 1 PM $3.55
+0.03%
$61.62 million $138,419
Mar 21, 12 PM $3.55
+0.03%
$61.61 million $138,685
Mar 21, 11 AM $3.55
-0.22%
$61.61 million $136,962
Mar 21, 10 AM $3.56
-1.22%
$61.78 million $136,108
Mar 21, 9 AM $3.6
+1.18%
$62.53 million $133,605
Mar 21, 8 AM $3.56
+0.20%
$61.8 million $134,039
Mar 21, 7 AM $3.55
-1.55%
$61.69 million $134,967
Mar 21, 6 AM $3.61
+0.53%
$62.63 million $137,734
Mar 21, 5 AM $3.59
+0.25%
$62.27 million $139,013
Mar 21, 4 AM $3.58
+0.99%
$62.11 million $141,161
Mar 21, 3 AM $3.54
-0.73%
$61.5 million $142,196
Mar 21, 2 AM $3.57
+0.37%
$61.94 million $138,849
Mar 21, 1 AM $3.56
-0.22%
$61.85 million $136,471
Mar 21, 12 AM $3.57
+0.06%
$61.95 million $131,518
Mar 20, 11 PM $3.57
-0.56%
$61.92 million $126,098
Mar 20, 10 PM $3.59
+0.00%
$62.3 million $125,541
Mar 20, 9 PM $3.59
-0.28%
$62.3 million $126,021