Bitcoin Gold Historical Data

BTG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 1.58
+0.64%
$ 27.41 million $ 5,128
Oct 12, 4 PM $ 1.57
+5.01%
$ 27.23 million $ 4,875
Oct 12, 3 PM $ 1.49
+0.00%
$ 25.93 million $ 4,896
Oct 12, 2 PM $ 1.49
-0.10%
$ 25.91 million $ 4,896
Oct 12, 1 PM $ 1.49
+0.05%
$ 25.93 million $ 4,896
Oct 12, 12 PM $ 1.49
-0.46%
$ 25.92 million $ 4,895
Oct 12, 11 AM $ 1.59
+5.91%
$ 27.58 million $ 4,445
Oct 12, 10 AM $ 1.5
+0.00%
$ 26.04 million $ 1,153
Oct 12, 9 AM $ 1.5
+0.00%
$ 26.04 million $ 1,153
Oct 12, 8 AM $ 1.5
-1.33%
$ 26.04 million $ 1,191
Oct 12, 7 AM $ 1.52
-8.89%
$ 26.39 million $ 964
Oct 12, 6 AM $ 1.67
+0.00%
$ 28.97 million $ 750
Oct 12, 5 AM $ 1.67
+0.01%
$ 28.97 million $ 750
Oct 12, 4 AM $ 1.67
+0.00%
$ 28.97 million $ 750
Oct 12, 3 AM $ 1.67
+10.70%
$ 28.97 million $ 750
Oct 12, 2 AM $ 1.51
-0.44%
$ 26.29 million $ 5,681
Oct 12, 1 AM $ 1.52
+0.00%
$ 26.4 million $ 5,597
Oct 12, 12 AM $ 1.52
+3.05%
$ 26.4 million $ 13,810
Oct 11, 11 PM $ 1.48
+0.00%
$ 25.62 million $ 13,810
Oct 11, 10 PM $ 1.48
-2.89%
$ 25.62 million $ 13,810
Oct 11, 9 PM $ 1.52
-0.10%
$ 26.4 million $ 15,485
Oct 11, 8 PM $ 1.52
-4.93%
$ 26.45 million $ 20,668
Oct 11, 7 PM $ 1.6
+0.01%
$ 27.82 million $ 617
Oct 11, 6 PM $ 1.6
-0.05%
$ 27.82 million $ 620
Oct 11, 5 PM $ 1.6
+3.49%
$ 27.83 million $ 159
Oct 11, 4 PM $ 1.55
-3.37%
$ 26.89 million $ 49,347
Oct 11, 3 PM $ 1.6
+0.00%
$ 27.83 million $ 159
Oct 11, 2 PM $ 1.6
+0.00%
$ 27.83 million $ 159
Oct 11, 1 PM $ 1.6
+0.00%
$ 27.83 million $ 159
Oct 11, 12 PM $ 1.6
+8.69%
$ 27.83 million $ 159
Oct 11, 11 AM $ 1.48
-1.67%
$ 25.6 million $ 58,050
Oct 11, 10 AM $ 1.5
+6.58%
$ 26.04 million $ 57,740
Oct 11, 9 AM $ 1.41
-6.17%
$ 24.43 million $ 3
Oct 11, 8 AM $ 1.5
-0.02%
$ 26.04 million $ 57,539
Oct 11, 7 AM $ 1.5
+2.06%
$ 26.04 million $ 57,602
Oct 11, 6 AM $ 1.47
+3.72%
$ 25.52 million $ 56,731
Oct 11, 5 AM $ 1.42
-2.48%
$ 24.59 million $ 3
Oct 11, 4 AM $ 1.45
-5.35%
$ 25.21 million $ 56,349
Oct 11, 3 AM $ 1.53
-2.54%
$ 26.64 million $ 63,231
Oct 11, 2 AM $ 1.57
-4.58%
$ 27.33 million $ 62,683
Oct 11, 1 AM $ 1.65
+25.90%
$ 28.64 million $ 62,494
Oct 11, 12 AM $ 1.31
-13.22%
$ 22.75 million $ 64,898
Oct 10, 11 PM $ 1.51
-0.68%
$ 26.22 million $ 68,611
Oct 10, 10 PM $ 1.52
+1.33%
$ 26.4 million $ 87,046
Oct 10, 9 PM $ 1.5
-23.78%
$ 26.05 million $ 88,641
Oct 10, 8 PM $ 1.97
+16.40%
$ 34.17 million $ 83,315
Oct 10, 7 PM $ 1.69
-19.47%
$ 29.36 million $ 83,444
Oct 10, 5 PM $ 2.03
+36.24%
$ 35.24 million $ 65,294
Oct 10, 4 PM $ 1.49
-0.69%
$ 25.87 million $ 54,223
Oct 10, 3 PM $ 1.5
-6.90%
$ 26.05 million $ 3