Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $2.79
-0.04%
$48.47 million $611,407
May 10, 11 PM $2.79
+0.04%
$48.48 million $623,400
May 10, 10 PM $2.79
+0.04%
$48.47 million $626,710
May 10, 9 PM $2.79
+0.00%
$48.45 million $633,487
May 10, 8 PM $2.79
-0.21%
$48.45 million $637,664
May 10, 7 PM $2.8
+0.14%
$48.54 million $642,741
May 10, 6 PM $2.79
-0.11%
$48.47 million $649,279
May 10, 5 PM $2.79
+0.07%
$48.52 million $647,816
May 10, 4 PM $2.79
+0.07%
$48.48 million $653,926
May 10, 3 PM $2.79
-0.04%
$48.45 million $664,421
May 10, 2 PM $2.79
+0.04%
$48.48 million $673,709
May 10, 1 PM $2.79
-0.43%
$48.47 million $679,216
May 10, 12 PM $2.81
+0.11%
$48.71 million $683,282
May 10, 11 AM $2.8
+0.00%
$48.66 million $684,728
May 10, 10 AM $2.8
-0.07%
$48.67 million $688,873
May 10, 9 AM $2.8
-0.14%
$48.66 million $688,839
May 10, 8 AM $2.81
+0.00%
$48.69 million $692,964
May 10, 7 AM $2.81
+0.50%
$48.78 million $698,974
May 10, 6 AM $2.8
-0.53%
$48.54 million $701,780
May 10, 5 AM $2.81
+0.18%
$48.8 million $708,940
May 10, 4 AM $2.8
-0.04%
$48.67 million $713,148
May 10, 3 AM $2.81
+0.25%
$48.78 million $718,132
May 10, 2 AM $2.8
-0.04%
$48.66 million $721,403
May 10, 1 AM $2.8
-0.14%
$48.66 million $719,768
May 10, 12 AM $2.81
+0.11%
$48.73 million $714,897
May 9, 11 PM $2.81
+0.11%
$48.74 million $701,612
May 9, 10 PM $2.81
+0.04%
$48.69 million $697,162
May 9, 9 PM $2.81
+0.00%
$48.69 million $687,824
May 9, 8 PM $2.8
-0.11%
$48.67 million $681,312
May 9, 7 PM $2.81
+0.11%
$48.73 million $674,696
May 9, 6 PM $2.8
+0.00%
$48.67 million $661,115
May 9, 5 PM $2.8
-0.14%
$48.66 million $651,546
May 9, 4 PM $2.81
-0.11%
$48.69 million $642,215
May 9, 3 PM $2.81
+0.04%
$48.73 million $627,296
May 9, 2 PM $2.81
+0.04%
$48.71 million $613,198
May 9, 1 PM $2.8
-0.53%
$48.67 million $603,312
May 9, 12 PM $2.82
+0.07%
$48.94 million $594,221
May 9, 11 AM $2.82
-0.42%
$48.9 million $584,532
May 9, 10 AM $2.83
+0.07%
$49.11 million $572,971
May 9, 9 AM $2.83
+0.43%
$49.11 million $563,577
May 9, 8 AM $2.82
-1.26%
$48.92 million $552,343
May 9, 7 AM $2.86
+1.38%
$49.61 million $537,181
May 9, 6 AM $2.82
+0.21%
$48.88 million $526,423
May 9, 5 AM $2.81
+0.39%
$48.71 million $511,925
May 9, 4 AM $2.79
+0.25%
$48.48 million $503,012
May 9, 3 AM $2.78
-0.11%
$48.29 million $493,323
May 9, 2 AM $2.79
+0.18%
$48.35 million $484,759
May 9, 1 AM $2.78
+0.22%
$48.26 million $478,625
May 9, 12 AM $2.77
+0.51%
$48.15 million $472,503
May 8, 11 PM $2.76
-0.18%
$47.91 million $469,718