Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 9 PM $3.59
-0.28%
$62.3 million $126,021
Mar 20, 8 PM $3.6
+0.28%
$62.48 million $125,769
Mar 20, 7 PM $3.59
+0.20%
$62.3 million $126,273
Mar 20, 6 PM $3.58
-0.25%
$62.18 million $126,247
Mar 20, 5 PM $3.59
-0.25%
$62.25 million $126,895
Mar 20, 4 PM $3.6
-0.33%
$62.44 million $128,243
Mar 20, 3 PM $3.61
-0.08%
$62.63 million $123,280
Mar 20, 2 PM $3.61
+0.25%
$62.72 million $123,658
Mar 20, 1 PM $3.6
-0.41%
$62.53 million $126,384
Mar 20, 12 PM $3.61
+0.84%
$62.72 million $126,438
Mar 20, 11 AM $3.58
-0.31%
$62.13 million $128,670
Mar 20, 10 AM $3.59
-0.53%
$62.32 million $129,141
Mar 20, 9 AM $3.61
-0.03%
$62.63 million $132,238
Mar 20, 8 AM $3.61
-0.36%
$62.61 million $130,743
Mar 20, 7 AM $3.62
+0.03%
$62.86 million $123,154
Mar 20, 6 AM $3.62
+0.14%
$62.84 million $115,222
Mar 20, 5 AM $3.61
+0.42%
$62.72 million $108,202
Mar 20, 4 AM $3.6
-0.85%
$62.44 million $101,073
Mar 20, 3 AM $3.63
-0.25%
$62.96 million $94,424
Mar 20, 2 AM $3.63
+0.47%
$63.1 million $88,360
Mar 20, 1 AM $3.62
-0.69%
$62.86 million $83,901
Mar 20, 12 AM $3.65
+0.66%
$63.41 million $81,956
Mar 19, 11 PM $3.63
-0.55%
$63 million $79,672
Mar 19, 10 PM $3.64
+0.25%
$63.26 million $77,176
Mar 19, 9 PM $3.63
+0.08%
$63.08 million $74,726
Mar 19, 8 PM $3.63
-0.14%
$63.03 million $72,845
Mar 19, 7 PM $3.64
-0.25%
$63.12 million $70,232
Mar 19, 6 PM $3.65
+0.03%
$63.38 million $68,215
Mar 19, 5 PM $3.65
+0.19%
$63.34 million $65,993
Mar 19, 4 PM $3.64
+0.14%
$63.22 million $62,497
Mar 19, 3 PM $3.64
+0.11%
$63.14 million $56,909
Mar 19, 2 PM $3.63
-0.47%
$63.01 million $48,989
Mar 19, 1 PM $3.65
+0.55%
$63.31 million $41,276
Mar 19, 12 PM $3.63
+0.47%
$62.96 million $36,690
Mar 19, 11 AM $3.61
-0.69%
$62.67 million $28,134
Mar 19, 10 AM $3.63
+0.11%
$63.1 million $23,175
Mar 19, 9 AM $3.63
+0.97%
$63.03 million $18,117
Mar 19, 8 AM $3.6
-0.36%
$62.42 million $13,546
Mar 19, 7 AM $3.61
+0.36%
$62.65 million $13,472
Mar 19, 6 AM $3.6
-0.36%
$62.42 million $13,626
Mar 19, 5 AM $3.6
+0.00%
$62.42 million $13,677
Mar 19, 4 AM $3.6
-0.39%
$62.42 million $13,661
Mar 19, 3 AM $3.61
+0.00%
$62.67 million $13,403
Mar 19, 2 AM $3.61
+0.00%
$62.67 million $13,429
Mar 19, 1 AM $3.61
-0.80%
$62.68 million $13,248
Mar 19, 12 AM $3.64
-0.44%
$63.19 million $12,944
Mar 18, 11 PM $3.66
+0.05%
$63.46 million $12,903
Mar 18, 10 PM $3.65
+0.38%
$63.43 million $13,014
Mar 18, 9 PM $3.64
+0.00%
$63.19 million $12,981
Mar 18, 8 PM $3.64
+0.00%
$63.19 million $12,927