Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $2.77
+0.29%
$48.02 million $465,133
May 8, 9 PM $2.76
-0.18%
$47.88 million $484,795
May 8, 8 PM $2.76
-0.04%
$47.91 million $482,422
May 8, 7 PM $2.76
-0.04%
$47.93 million $479,893
May 8, 6 PM $2.76
+0.04%
$47.93 million $486,737
May 8, 5 PM $2.76
-0.43%
$47.89 million $492,819
May 8, 4 PM $2.77
+0.11%
$48.15 million $497,633
May 8, 3 PM $2.77
+0.00%
$48.12 million $512,894
May 8, 2 PM $2.77
+0.84%
$48.12 million $527,101
May 8, 1 PM $2.75
-1.15%
$47.72 million $521,655
May 8, 12 PM $2.78
+0.04%
$48.28 million $521,902
May 8, 11 AM $2.78
-0.18%
$48.26 million $522,546
May 8, 10 AM $2.78
-0.04%
$48.28 million $522,339
May 8, 9 AM $2.78
+0.29%
$48.29 million $523,997
May 8, 8 AM $2.77
-0.18%
$48.15 million $522,837
May 8, 7 AM $2.78
-0.25%
$48.24 million $523,279
May 8, 6 AM $2.78
-0.04%
$48.29 million $520,446
May 8, 5 AM $2.78
+0.04%
$48.31 million $518,733
May 8, 4 AM $2.79
+0.36%
$48.4 million $519,595
May 8, 3 AM $2.78
-0.07%
$48.22 million $517,289
May 8, 2 AM $2.78
+0.07%
$48.29 million $516,278
May 8, 1 AM $2.78
+0.36%
$48.26 million $513,985
May 8, 12 AM $2.77
-0.04%
$48.08 million $514,842
May 7, 11 PM $2.77
+0.25%
$48.1 million $517,070
May 7, 10 PM $2.76
-0.32%
$47.98 million $526,813
May 7, 9 PM $2.78
+0.69%
$48.19 million $513,214
May 7, 8 PM $2.76
-0.22%
$47.86 million $514,069
May 7, 7 PM $2.76
-0.11%
$47.96 million $515,986
May 7, 6 PM $2.77
-0.11%
$48.02 million $507,489
May 7, 5 PM $2.76
-0.51%
$47.88 million $495,766
May 7, 4 PM $2.77
+0.36%
$48.12 million $484,510
May 7, 3 PM $2.76
-0.14%
$47.96 million $465,818
May 7, 2 PM $2.77
+0.18%
$48.03 million $444,671
May 7, 1 PM $2.77
+0.18%
$48.02 million $443,652
May 7, 12 PM $2.76
-0.36%
$47.93 million $433,196
May 7, 11 AM $2.77
+0.29%
$48.07 million $454,794
May 7, 10 AM $2.76
-0.07%
$47.93 million $449,202
May 7, 9 AM $2.76
+0.07%
$47.96 million $438,460
May 7, 8 AM $2.76
+0.36%
$47.93 million $428,860
May 7, 7 AM $2.75
-0.22%
$47.7 million $418,140
May 7, 6 AM $2.75
-0.04%
$47.74 million $410,474
May 7, 5 AM $2.75
-0.18%
$47.74 million $400,930
May 7, 4 AM $2.75
-0.29%
$47.77 million $388,583
May 7, 3 AM $2.76
+0.18%
$47.91 million $378,578
May 7, 2 AM $2.75
-0.15%
$47.67 million $368,162
May 7, 1 AM $2.75
-0.15%
$47.74 million $358,263
May 7, 12 AM $2.75
+0.11%
$47.81 million $346,574
May 6, 11 PM $2.76
+0.44%
$47.86 million $333,708
May 6, 10 PM $2.75
+0.00%
$47.74 million $312,744
May 6, 9 PM $2.75
-0.61%
$47.74 million $295,001