Bitcoin Gold Historical Data

BTG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 1.6
+4.63%
$ 27.8 million $ 7,501
Oct 8, 7 AM $ 1.53
-6.39%
$ 26.57 million $ 55
Oct 8, 6 AM $ 1.64
-0.85%
$ 28.38 million $ 8,199
Oct 8, 5 AM $ 1.65
+4.83%
$ 28.63 million $ 7,358
Oct 8, 4 AM $ 1.57
-3.85%
$ 27.31 million $ 7,351
Oct 8, 3 AM $ 1.64
+0.00%
$ 28.4 million $ 5,846
Oct 8, 2 AM $ 1.64
-0.06%
$ 28.4 million $ 5,916
Oct 8, 1 AM $ 1.64
+0.06%
$ 28.42 million $ 5,684
Oct 8, 12 AM $ 1.64
-0.30%
$ 28.4 million $ 5,638
Oct 7, 11 PM $ 1.64
+0.00%
$ 28.49 million $ 6,138
Oct 7, 10 PM $ 1.64
+0.00%
$ 28.49 million $ 6,138
Oct 7, 9 PM $ 1.64
+0.00%
$ 28.49 million $ 6,138
Oct 7, 8 PM $ 1.64
-3.47%
$ 28.49 million $ 6,138
Oct 7, 7 PM $ 1.71
+3.10%
$ 29.65 million $ 6,621
Oct 7, 6 PM $ 1.66
+1.46%
$ 28.76 million $ 6,762
Oct 7, 5 PM $ 1.63
-1.75%
$ 28.35 million $ 7,934
Oct 7, 4 PM $ 1.66
+1.77%
$ 28.85 million $ 8,075
Oct 7, 3 PM $ 1.63
-3.36%
$ 28.37 million $ 7,303
Oct 7, 2 PM $ 1.68
+0.66%
$ 29.23 million $ 7,768
Oct 7, 1 PM $ 1.67
+13.44%
$ 29.04 million $ 7,983
Oct 7, 12 PM $ 1.47
+0.33%
$ 25.59 million $ 29
Oct 7, 11 AM $ 1.47
+0.14%
$ 25.5 million $ 38
Oct 7, 10 AM $ 1.47
+0.11%
$ 25.47 million $ 38
Oct 7, 9 AM $ 1.47
+0.19%
$ 25.44 million $ 38
Oct 7, 8 AM $ 1.46
+0.17%
$ 25.38 million $ 38
Oct 7, 7 AM $ 1.46
-0.23%
$ 25.34 million $ 38
Oct 7, 6 AM $ 1.46
-0.33%
$ 25.4 million $ 38
Oct 7, 5 AM $ 1.47
-0.12%
$ 25.49 million $ 59
Oct 7, 4 AM $ 1.47
+0.21%
$ 25.52 million $ 59
Oct 7, 3 AM $ 1.47
-0.12%
$ 25.46 million $ 59
Oct 7, 2 AM $ 1.47
-4.20%
$ 25.5 million $ 59
Oct 7, 1 AM $ 1.53
-4.10%
$ 26.62 million $ 56
Oct 7, 12 AM $ 1.6
+0.11%
$ 27.75 million $ 44
Oct 6, 11 PM $ 1.6
-0.26%
$ 27.72 million $ 44
Oct 6, 10 PM $ 1.6
+0.09%
$ 27.78 million $ 44
Oct 6, 9 PM $ 1.6
+2.95%
$ 27.76 million $ 44
Oct 6, 8 PM $ 1.55
-0.07%
$ 26.97 million $ 31
Oct 6, 7 PM $ 1.55
-0.45%
$ 26.99 million $ 31
Oct 6, 6 PM $ 1.56
+0.42%
$ 27.1 million $ 31
Oct 6, 5 PM $ 1.55
+0.00%
$ 26.97 million $ 123
Oct 6, 4 PM $ 1.55
+0.07%
$ 26.97 million $ 170
Oct 6, 3 PM $ 1.55
-0.32%
$ 26.95 million $ 170
Oct 6, 2 PM $ 1.56
-8.33%
$ 27.05 million $ 169
Oct 6, 1 PM $ 1.7
-3.13%
$ 29.51 million $ 4,544
Oct 6, 12 PM $ 1.75
-4.63%
$ 30.46 million $ 5,260
Oct 6, 11 AM $ 1.84
+2.43%
$ 31.94 million $ 536
Oct 6, 10 AM $ 1.8
+4.31%
$ 31.18 million $ 3,376
Oct 6, 7 AM $ 1.7
+0.00%
$ 29.46 million $ 2,949
Oct 6, 6 AM $ 1.7
+0.85%
$ 29.46 million $ 2,949
Oct 6, 5 AM $ 1.68
-0.34%
$ 29.12 million $ 3,623