Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $2.75
-0.61%
$47.74 million $295,001
May 6, 8 PM $2.77
+0.55%
$48.03 million $283,332
May 6, 7 PM $2.75
-0.25%
$47.77 million $276,653
May 6, 6 PM $2.76
+0.07%
$47.91 million $264,366
May 6, 5 PM $2.76
+0.00%
$47.88 million $255,095
May 6, 4 PM $2.76
+0.25%
$47.88 million $248,890
May 6, 3 PM $2.75
-0.40%
$47.75 million $242,455
May 6, 2 PM $2.76
+0.47%
$47.95 million $236,945
May 6, 1 PM $2.75
-0.22%
$47.82 million $230,996
May 6, 12 PM $2.76
+0.00%
$47.93 million $225,689
May 6, 11 AM $2.76
+0.07%
$47.93 million $191,218
May 6, 10 AM $2.76
+0.07%
$47.89 million $183,155
May 6, 9 AM $2.76
+0.00%
$47.93 million $180,929
May 6, 8 AM $2.76
+0.15%
$47.93 million $179,623
May 6, 7 AM $2.76
-0.14%
$47.86 million $178,480
May 6, 6 AM $2.76
+0.11%
$47.93 million $176,320
May 6, 5 AM $2.76
-0.22%
$47.88 million $173,657
May 6, 4 AM $2.76
+0.18%
$47.98 million $172,815
May 6, 3 AM $2.76
+0.04%
$47.89 million $169,250
May 6, 2 AM $2.76
-0.04%
$47.88 million $165,995
May 6, 1 AM $2.76
+0.04%
$47.89 million $161,253
May 6, 12 AM $2.76
+0.00%
$47.88 million $169,172
May 5, 11 PM $2.76
-0.07%
$47.88 million $175,854
May 5, 10 PM $2.76
+0.04%
$47.91 million $188,732
May 5, 9 PM $2.76
+0.00%
$47.93 million $195,207
May 5, 8 PM $2.76
-1.32%
$47.93 million $200,459
May 5, 7 PM $2.79
+0.00%
$48.52 million $200,045
May 5, 6 PM $2.79
+0.04%
$48.52 million $209,669
May 5, 5 PM $2.79
-0.75%
$48.5 million $218,243
May 5, 4 PM $2.81
+0.43%
$48.87 million $221,973
May 5, 3 PM $2.8
+0.07%
$48.66 million $224,942
May 5, 2 PM $2.8
-0.39%
$48.66 million $231,292
May 5, 1 PM $2.81
-0.11%
$48.85 million $235,843
May 5, 12 PM $2.82
+0.32%
$48.88 million $243,931
May 5, 11 AM $2.81
+0.21%
$48.73 million $249,499
May 5, 10 AM $2.8
-0.28%
$48.62 million $255,448
May 5, 9 AM $2.81
-0.04%
$48.76 million $260,783
May 5, 8 AM $2.81
+0.14%
$48.78 million $267,179
May 5, 7 AM $2.81
+0.00%
$48.71 million $273,469
May 5, 6 AM $2.81
-0.14%
$48.74 million $279,917
May 5, 5 AM $2.81
+0.32%
$48.81 million $286,290
May 5, 4 AM $2.8
-0.46%
$48.66 million $298,338
May 5, 3 AM $2.82
+0.64%
$48.88 million $304,876
May 5, 2 AM $2.8
+0.21%
$48.57 million $311,932
May 5, 1 AM $2.8
-0.21%
$48.62 million $319,415
May 5, 12 AM $2.81
+0.00%
$48.73 million $313,358
May 4, 11 PM $2.81
+0.00%
$48.73 million $307,911
May 4, 10 PM $2.81
+0.57%
$48.83 million $296,699
May 4, 9 PM $2.8
-0.71%
$48.55 million $290,562
May 4, 8 PM $2.8
-0.36%
$48.54 million $286,428