Bitcoin Gold Historical Data

BTG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.429
+0.00%
$ 7.45 million $ 1,799
Dec 11, 5 AM $ 0.429
+0.00%
$ 7.45 million $ 1,799
Dec 11, 4 AM $ 0.429
-0.17%
$ 7.45 million $ 4,174
Dec 11, 3 AM $ 0.43
+0.00%
$ 7.46 million $ 2,879
Dec 11, 2 AM $ 0.43
+0.00%
$ 7.46 million $ 3,325
Dec 11, 1 AM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 11, 12 AM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 11 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 10 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 9 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 8 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 7 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 6 PM $ 0.43
-10.51%
$ 7.46 million $ 3,278
Dec 10, 5 PM $ 0.481
+0.19%
$ 8.34 million $ 2
Dec 10, 4 PM $ 0.48
+0.40%
$ 8.33 million $ 2
Dec 10, 3 PM $ 0.478
+0.25%
$ 8.3 million $ 2
Dec 10, 2 PM $ 0.477
-0.36%
$ 8.28 million $ 2
Dec 10, 1 PM $ 0.479
+2.08%
$ 8.31 million $ 2
Dec 10, 12 PM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 11 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 10 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 9 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 8 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 7 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 6 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 5 AM $ 0.469
-2.58%
$ 8.14 million $ 4,140
Dec 10, 4 AM $ 0.481
+0.12%
$ 8.36 million $ 2
Dec 10, 3 AM $ 0.481
-1.90%
$ 8.35 million $ 2
Dec 10, 2 AM $ 0.49
+0.00%
$ 8.51 million $ 1,320
Dec 10, 1 AM $ 0.49
+0.00%
$ 8.51 million $ 1,320
Dec 10, 12 AM $ 0.49
+0.00%
$ 8.51 million $ 1,320
Dec 9, 11 PM $ 0.49
+0.00%
$ 8.51 million $ 1,319
Dec 9, 10 PM $ 0.49
+0.00%
$ 8.51 million $ 1,344
Dec 9, 9 PM $ 0.49
+0.00%
$ 8.51 million $ 1,344
Dec 9, 8 PM $ 0.49
+0.00%
$ 8.51 million $ 1,436
Dec 9, 7 PM $ 0.49
+0.00%
$ 8.51 million $ 1,435
Dec 9, 6 PM $ 0.49
+0.00%
$ 8.51 million $ 1,435
Dec 9, 5 PM $ 0.49
+0.02%
$ 8.51 million $ 1,435
Dec 9, 4 PM $ 0.49
+0.59%
$ 8.51 million $ 1,116
Dec 9, 3 PM $ 0.487
-0.59%
$ 8.46 million $ 1,383
Dec 9, 2 PM $ 0.49
+6.52%
$ 8.51 million $ 579
Dec 9, 11 AM $ 0.433
+0.10%
$ 7.52 million $ 0.1
Dec 9, 10 AM $ 0.433
+0.01%
$ 7.52 million $ 0.1
Dec 9, 9 AM $ 0.433
-0.41%
$ 7.52 million $ 174
Dec 9, 8 AM $ 0.435
+0.07%
$ 7.55 million $ 262
Dec 9, 7 AM $ 0.434
+0.41%
$ 7.54 million $ 262
Dec 9, 6 AM $ 0.433
-3.50%
$ 7.51 million $ 261
Dec 9, 5 AM $ 0.448
+0.01%
$ 7.78 million $ 3,954
Dec 9, 4 AM $ 0.448
-0.03%
$ 7.78 million $ 3,966
Dec 9, 3 AM $ 0.448
-0.01%
$ 7.78 million $ 3,968