Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $2.8
-0.36%
$48.54 million $286,428
May 4, 7 PM $2.81
+0.14%
$48.71 million $283,621
May 4, 6 PM $2.81
+0.29%
$48.8 million $277,682
May 4, 5 PM $2.8
+0.36%
$48.66 million $273,788
May 4, 4 PM $2.79
-0.46%
$48.48 million $269,104
May 4, 3 PM $2.81
+0.54%
$48.71 million $268,398
May 4, 2 PM $2.79
-0.43%
$48.45 million $265,919
May 4, 1 PM $2.81
+0.11%
$48.73 million $262,442
May 4, 12 PM $2.8
+0.07%
$48.57 million $259,367
May 4, 11 AM $2.8
-0.11%
$48.54 million $256,379
May 4, 10 AM $2.8
+0.39%
$48.59 million $253,873
May 4, 9 AM $2.79
-0.39%
$48.4 million $249,119
May 4, 8 AM $2.8
+0.43%
$48.59 million $242,992
May 4, 7 AM $2.79
-0.18%
$48.38 million $236,801
May 4, 6 AM $2.79
-0.18%
$48.47 million $232,809
May 4, 5 AM $2.8
+0.04%
$48.55 million $228,467
May 4, 4 AM $2.8
+0.39%
$48.54 million $216,307
May 4, 3 AM $2.79
+0.07%
$48.35 million $211,776
May 4, 2 AM $2.82
+1.15%
$48.88 million $204,943
May 4, 1 AM $2.77
-1.03%
$48.14 million $195,102
May 4, 12 AM $2.8
+0.00%
$48.64 million $185,717
May 3, 11 PM $2.8
+0.21%
$48.64 million $177,055
May 3, 10 PM $2.8
+0.68%
$48.54 million $168,123
May 3, 9 PM $2.78
-0.79%
$48.21 million $159,240
May 3, 8 PM $2.8
+0.39%
$48.59 million $150,481
May 3, 7 PM $2.79
+0.22%
$48.4 million $141,074
May 3, 6 PM $2.78
-0.39%
$48.29 million $131,548
May 3, 5 PM $2.79
+0.00%
$48.48 million $121,121
May 3, 4 PM $2.79
+0.94%
$48.48 million $112,334
May 3, 3 PM $2.77
-0.40%
$48.03 million $101,783
May 3, 2 PM $2.77
-0.32%
$48.12 million $90,207
May 3, 1 PM $2.78
+0.14%
$48.31 million $80,939
May 3, 12 PM $2.78
+1.31%
$48.24 million $70,760
May 3, 11 AM $2.74
-1.12%
$47.62 million $61,645
May 3, 10 AM $2.77
-0.11%
$48.15 million $53,803
May 3, 9 AM $2.75
+0.73%
$47.7 million $47,073
May 3, 8 AM $2.73
-1.73%
$47.36 million $39,654
May 3, 7 AM $2.78
+1.76%
$48.19 million $32,687
May 3, 6 AM $2.73
-0.73%
$47.36 million $23,884
May 3, 5 AM $2.75
-0.25%
$47.7 million $17,489
May 3, 4 AM $2.73
-1.20%
$47.34 million $11,280
May 3, 3 AM $2.79
-0.11%
$48.45 million $6,869
May 3, 2 AM $2.79
+1.27%
$48.5 million $3,006
May 3, 1 AM $2.76
+0.00%
$47.89 million $3,033
May 3, 12 AM $2.76
-0.11%
$47.89 million $3,076
May 2, 11 PM $2.76
-0.83%
$47.95 million $3,391
May 2, 10 PM $2.79
+0.00%
$48.35 million $3,369
May 2, 9 PM $2.79
+1.02%
$48.35 million $3,380
May 2, 8 PM $2.76
-1.22%
$47.86 million $3,714
May 2, 7 PM $2.79
+0.18%
$48.45 million $3,644