Bitcoin Gold Historical Data

BTG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 1.68
-0.34%
$ 29.12 million $ 3,623
Oct 6, 4 AM $ 1.68
-0.79%
$ 29.22 million $ 3,911
Oct 6, 3 AM $ 1.7
+2.39%
$ 29.46 million $ 3,846
Oct 6, 2 AM $ 1.66
+0.89%
$ 28.77 million $ 3,725
Oct 6, 1 AM $ 1.64
+0.02%
$ 28.51 million $ 3,801
Oct 6, 12 AM $ 1.64
-2.79%
$ 28.51 million $ 3,800
Oct 5, 11 PM $ 1.69
+0.51%
$ 29.32 million $ 2,620
Oct 5, 10 PM $ 1.68
-1.84%
$ 29.17 million $ 2,652
Oct 5, 9 PM $ 1.71
-0.06%
$ 29.72 million $ 2,046
Oct 5, 8 PM $ 1.71
+0.00%
$ 29.74 million $ 2,221
Oct 5, 7 PM $ 1.71
-6.90%
$ 29.74 million $ 1,940
Oct 5, 6 PM $ 1.84
+1.31%
$ 31.94 million $ 560
Oct 5, 5 PM $ 1.82
+0.40%
$ 31.53 million $ 2,858
Oct 5, 4 PM $ 1.81
+0.00%
$ 31.39 million $ 2,301
Oct 5, 3 PM $ 1.81
-0.06%
$ 31.4 million $ 2,301
Oct 5, 2 PM $ 1.8
-0.44%
$ 31.25 million $ 2,271
Oct 5, 1 PM $ 1.81
+0.00%
$ 31.39 million $ 2,251
Oct 5, 12 PM $ 1.81
+0.00%
$ 31.39 million $ 2,251
Oct 5, 11 AM $ 1.81
+3.61%
$ 31.39 million $ 2,207
Oct 5, 10 AM $ 1.75
+0.00%
$ 30.29 million $ 2,224
Oct 5, 9 AM $ 1.75
+0.00%
$ 30.29 million $ 2,224
Oct 5, 8 AM $ 1.75
+0.29%
$ 30.29 million $ 2,157
Oct 5, 7 AM $ 1.74
+0.00%
$ 30.2 million $ 2,579
Oct 5, 6 AM $ 1.74
+0.00%
$ 30.2 million $ 2,579
Oct 5, 5 AM $ 1.74
+1.16%
$ 29.86 million $ 2,579
Oct 5, 4 AM $ 1.72
+7.64%
$ 29.86 million $ 2,391
Oct 5, 3 AM $ 1.6
-0.72%
$ 27.75 million $ 0
Oct 5, 2 AM $ 1.61
+1.16%
$ 27.94 million $ 0.1
Oct 5, 1 AM $ 1.59
+0.16%
$ 27.62 million $ 0.1
Oct 5, 12 AM $ 1.59
-0.15%
$ 27.58 million $ 0.1
Oct 4, 11 PM $ 1.59
+0.07%
$ 27.62 million $ 0.1
Oct 4, 10 PM $ 1.59
+0.07%
$ 27.6 million $ 0.1
Oct 4, 9 PM $ 1.59
-5.13%
$ 27.58 million $ 0.1
Oct 4, 8 PM $ 1.68
+0.00%
$ 29.2 million $ 3,617
Oct 4, 7 PM $ 1.68
+0.00%
$ 29.2 million $ 3,516
Oct 4, 6 PM $ 1.68
+0.30%
$ 29.2 million $ 4,095
Oct 4, 5 PM $ 1.68
+0.00%
$ 29.11 million $ 4,929
Oct 4, 4 PM $ 1.68
-1.35%
$ 29.11 million $ 4,929
Oct 4, 3 PM $ 1.7
-2.86%
$ 29.51 million $ 5,827
Oct 4, 1 PM $ 1.7
+0.00%
$ 29.53 million $ 11,407
Oct 4, 12 PM $ 1.7
-2.80%
$ 29.53 million $ 17,992
Oct 4, 11 AM $ 1.75
-4.48%
$ 30.38 million $ 22,233
Oct 4, 10 AM $ 1.83
+0.00%
$ 31.8 million $ 37,922
Oct 4, 9 AM $ 1.84
+0.00%
$ 31.87 million $ 37,922
Oct 4, 8 AM $ 1.84
+0.00%
$ 31.87 million $ 43,481
Oct 4, 7 AM $ 1.84
+0.00%
$ 31.87 million $ 43,481
Oct 4, 6 AM $ 1.84
+0.00%
$ 31.87 million $ 43,481
Oct 4, 4 AM $ 1.86
+0.07%
$ 32.28 million $ 206
Oct 4, 3 AM $ 1.86
+1.37%
$ 32.24 million $ 214
Oct 4, 2 AM $ 1.83
+0.11%
$ 31.8 million $ 52,443