Bitcoin Gold Historical Data

BTG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 1.83
+0.11%
$ 31.8 million $ 52,443
Oct 4, 1 AM $ 1.83
+0.00%
$ 31.77 million $ 52,432
Oct 4, 12 AM $ 1.83
+0.00%
$ 31.77 million $ 52,432
Oct 3, 11 PM $ 1.83
+0.00%
$ 31.77 million $ 52,404
Oct 3, 10 PM $ 1.83
-0.54%
$ 31.77 million $ 53,140
Oct 3, 9 PM $ 1.84
+0.01%
$ 31.94 million $ 55,132
Oct 3, 8 PM $ 1.84
+0.00%
$ 31.94 million $ 55,943
Oct 3, 7 PM $ 1.84
-3.40%
$ 31.94 million $ 55,995
Oct 3, 6 PM $ 1.9
+0.00%
$ 32.94 million $ 55,314
Oct 3, 5 PM $ 1.9
-0.01%
$ 32.94 million $ 55,428
Oct 3, 4 PM $ 1.9
-0.01%
$ 32.94 million $ 57,465
Oct 3, 3 PM $ 1.9
+3.64%
$ 32.96 million $ 55,489
Oct 3, 2 PM $ 1.83
-0.01%
$ 31.79 million $ 1,078
Oct 3, 1 PM $ 1.87
+1.97%
$ 32.39 million $ 51,746
Oct 3, 12 PM $ 1.83
-1.17%
$ 31.75 million $ 215
Oct 3, 11 AM $ 1.85
+1.05%
$ 32.13 million $ 40,791
Oct 3, 10 AM $ 1.8
-1.44%
$ 31.3 million $ 41,801
Oct 3, 9 AM $ 1.83
+0.31%
$ 31.75 million $ 215
Oct 3, 8 AM $ 1.82
-0.52%
$ 31.65 million $ 214
Oct 3, 7 AM $ 1.83
+13.14%
$ 31.82 million $ 28,237
Oct 3, 6 AM $ 1.62
+4.05%
$ 28.12 million $ 0
Oct 3, 5 AM $ 1.56
+1.17%
$ 27.03 million $ 22,158
Oct 3, 4 AM $ 1.54
-8.16%
$ 26.72 million $ 22,963
Oct 3, 3 AM $ 1.68
+6.36%
$ 29.1 million $ 822
Oct 3, 2 AM $ 1.58
+0.13%
$ 27.36 million $ 18,486
Oct 3, 1 AM $ 1.57
+0.00%
$ 27.33 million $ 18,764
Oct 3, 12 AM $ 1.57
+0.00%
$ 27.33 million $ 18,764
Oct 2, 11 PM $ 1.57
+0.13%
$ 27.33 million $ 18,764
Oct 2, 10 PM $ 1.57
-1.13%
$ 27.29 million $ 18,797
Oct 2, 9 PM $ 1.59
+0.00%
$ 27.6 million $ 19,962
Oct 2, 8 PM $ 1.59
-6.39%
$ 27.6 million $ 19,962
Oct 2, 7 PM $ 1.7
+0.00%
$ 29.49 million $ 23,746
Oct 2, 6 PM $ 1.7
+8.60%
$ 29.49 million $ 23,745
Oct 2, 5 PM $ 1.56
-3.97%
$ 27.15 million $ 24,160
Oct 2, 4 PM $ 1.63
+1.78%
$ 28.29 million $ 82
Oct 2, 3 PM $ 1.6
+0.02%
$ 27.8 million $ 22,725
Oct 2, 2 PM $ 1.53
+0.81%
$ 26.55 million $ 22,640
Oct 2, 1 PM $ 1.52
+0.96%
$ 26.34 million $ 23,517
Oct 2, 12 PM $ 1.5
+0.00%
$ 26.09 million $ 25,188
Oct 2, 11 AM $ 1.5
+0.13%
$ 26.07 million $ 25,188
Oct 2, 10 AM $ 1.5
+0.00%
$ 26.07 million $ 21,974
Oct 2, 9 AM $ 1.58
-4.48%
$ 27.35 million $ 23,662
Oct 2, 8 AM $ 1.65
+0.00%
$ 28.63 million $ 24,377
Oct 2, 7 AM $ 1.65
+0.24%
$ 28.63 million $ 24,377
Oct 2, 6 AM $ 1.65
-5.47%
$ 28.56 million $ 24,434
Oct 2, 5 AM $ 1.74
-0.11%
$ 30.21 million $ 106
Oct 2, 4 AM $ 1.74
-2.00%
$ 30.24 million $ 106
Oct 2, 3 AM $ 1.78
-0.01%
$ 30.86 million $ 106
Oct 2, 2 AM $ 1.78
+4.10%
$ 30.87 million $ 106
Oct 2, 1 AM $ 1.71
-3.75%
$ 29.65 million $ 23,150