Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.449
+0.00%
$ 7.79 million $ 355
Today, at 2 PM $ 0.449
+0.00%
$ 7.79 million $ 355
Today, at 1 PM $ 0.449
+0.00%
$ 7.79 million $ 355
Today, at 12 PM $ 0.449
+0.00%
$ 7.79 million $ 414
Today, at 11 AM $ 0.449
+0.31%
$ 7.79 million $ 423
Today, at 10 AM $ 0.447
-0.45%
$ 7.76 million $ 842
Today, at 9 AM $ 0.449
-2.90%
$ 7.8 million $ 837
Today, at 8 AM $ 0.463
+3.63%
$ 8.03 million $ 843
Today, at 7 AM $ 0.446
+1.27%
$ 7.75 million $ 920
Today, at 6 AM $ 0.441
+0.00%
$ 7.65 million $ 832
Today, at 5 AM $ 0.441
+0.00%
$ 7.65 million $ 885
Today, at 4 AM $ 0.441
+0.00%
$ 7.65 million $ 885
Today, at 3 AM $ 0.441
+0.00%
$ 7.65 million $ 896
Today, at 2 AM $ 0.441
+0.05%
$ 7.65 million $ 896
Today, at 1 AM $ 0.441
-2.02%
$ 7.65 million $ 896
Today, at 12 AM $ 0.446
+0.00%
$ 7.74 million $ 929
Yesterday, at 11 PM $ 0.446
+0.00%
$ 7.74 million $ 939
Yesterday, at 10 PM $ 0.446
+0.00%
$ 7.74 million $ 939
Yesterday, at 9 PM $ 0.446
+0.00%
$ 7.74 million $ 944
Yesterday, at 8 PM $ 0.446
+0.00%
$ 7.74 million $ 944
Yesterday, at 7 PM $ 0.446
+0.00%
$ 7.74 million $ 944
Yesterday, at 6 PM $ 0.446
+0.00%
$ 7.74 million $ 947
Yesterday, at 5 PM $ 0.446
+0.34%
$ 7.74 million $ 947
Yesterday, at 4 PM $ 0.444
+0.00%
$ 7.71 million $ 765
Yesterday, at 3 PM $ 0.444
+0.00%
$ 7.71 million $ 765
Yesterday, at 2 PM $ 0.444
+0.00%
$ 7.71 million $ 765
Yesterday, at 1 PM $ 0.444
+0.89%
$ 7.71 million $ 771
Yesterday, at 12 PM $ 0.44
+0.57%
$ 7.64 million $ 712
Yesterday, at 11 AM $ 0.438
-3.91%
$ 7.6 million $ 718
Yesterday, at 10 AM $ 0.455
+3.26%
$ 7.91 million $ 288
Yesterday, at 9 AM $ 0.441
+0.16%
$ 7.66 million $ 279
Yesterday, at 8 AM $ 0.44
-1.28%
$ 7.64 million $ 274
Yesterday, at 7 AM $ 0.446
+0.00%
$ 7.74 million $ 182
Yesterday, at 6 AM $ 0.446
-1.37%
$ 7.74 million $ 196
Yesterday, at 5 AM $ 0.452
+0.00%
$ 7.85 million $ 142
Yesterday, at 4 AM $ 0.452
+3.52%
$ 7.85 million $ 145
Yesterday, at 3 AM $ 0.437
+0.00%
$ 7.58 million $ 134
Yesterday, at 2 AM $ 0.437
+0.85%
$ 7.58 million $ 143
Yesterday, at 1 AM $ 0.433
-5.31%
$ 7.52 million $ 135
Yesterday, at 12 AM $ 0.458
+0.86%
$ 7.94 million $ 294
Aug 3, 11 PM $ 0.454
+0.00%
$ 7.87 million $ 286
Aug 3, 10 PM $ 0.454
-0.24%
$ 7.87 million $ 286
Aug 3, 9 PM $ 0.455
+0.00%
$ 7.89 million $ 320
Aug 3, 8 PM $ 0.455
+0.00%
$ 7.89 million $ 341
Aug 3, 7 PM $ 0.455
-1.67%
$ 7.89 million $ 341
Aug 3, 6 PM $ 0.462
+0.00%
$ 8.03 million $ 338
Aug 3, 5 PM $ 0.462
+0.00%
$ 8.03 million $ 338
Aug 3, 4 PM $ 0.462
+0.00%
$ 8.03 million $ 338
Aug 3, 3 PM $ 0.462
+0.00%
$ 8.03 million $ 338
Aug 3, 2 PM $ 0.462
+5.31%
$ 8.03 million $ 715
Download