Tornado Cash Historical Data

TORN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 15.39
+5.93%
$ 80.9 million $ 8.85 million
Dec 5, 2024 $ 14.52
-14.36%
$ 76.36 million $ 19.75 million
Dec 4, 2024 $ 17.42
+3.88%
$ 91.58 million $ 1.74 million
Dec 3, 2024 $ 16.77
-15.94%
$ 88.16 million $ 2.71 million
Dec 2, 2024 $ 19.95
+30.31%
$ 104.87 million $ 5.22 million
Dec 1, 2024 $ 15.22
+25.98%
$ 80 million $ 2.3 million
Nov 30, 2024 $ 12.05
-9.47%
$ 63.33 million $ 2.87 million
Nov 29, 2024 $ 13.3
-14.27%
$ 70.07 million $ 2.51 million
Nov 28, 2024 $ 15.69
-17.94%
$ 82.5 million $ 2.14 million
Nov 27, 2024 $ 19.74
+22.64%
$ 103.76 million $ 17.16 million
Nov 26, 2024 $ 9.07
+163.85%
$ 47.7 million $ 2,926
Nov 25, 2024 $ 3.43
+3.58%
$ 18.06 million $ 1.3 million
Nov 24, 2024 $ 3.31
+0.11%
$ 17.43 million $ 1.56 million
Nov 23, 2024 $ 3.31
-0.78%
$ 17.38 million $ 1.41 million
Nov 22, 2024 $ 3.32
-0.45%
$ 17.48 million $ 1.53 million
Nov 21, 2024 $ 3.34
+4.05%
$ 17.57 million $ 1.43 million
Nov 20, 2024 $ 3.21
-3.57%
$ 16.91 million $ 1.29 million
Nov 19, 2024 $ 3.33
+7.35%
$ 17.52 million $ 1.39 million
Nov 18, 2024 $ 3.1
+21.26%
$ 16.31 million $ 1.61 million
Nov 17, 2024 $ 2.56
+2.80%
$ 13.47 million $ 1.49 million
Nov 16, 2024 $ 2.49
+3.33%
$ 13.11 million $ 1.46 million
Nov 15, 2024 $ 2.41
-3.60%
$ 12.68 million $ 1.58 million
Nov 14, 2024 $ 2.5
+0.96%
$ 13.16 million $ 1.65 million
Nov 13, 2024 $ 2.48
+2.39%
$ 13.03 million $ 1.43 million
Nov 12, 2024 $ 2.42
-6.89%
$ 12.7 million $ 1.23 million
Nov 11, 2024 $ 2.59
+0.83%
$ 13.63 million $ 1.44 million
Nov 10, 2024 $ 2.57
-4.65%
$ 13.51 million $ 1.86 million
Nov 9, 2024 $ 2.69
+0.29%
$ 14.17 million $ 1.54 million
Nov 8, 2024 $ 2.69
+1.40%
$ 14.12 million $ 1.42 million
Nov 7, 2024 $ 2.65
+16.56%
$ 13.94 million $ 1.11 million
Nov 6, 2024 $ 2.28
+6.22%
$ 11.99 million $ 1.49 million
Nov 5, 2024 $ 2.15
-1.30%
$ 11.29 million $ 1.54 million
Nov 4, 2024 $ 2.18
+1.18%
$ 11.44 million $ 1.4 million
Nov 3, 2024 $ 2.15
-2.68%
$ 11.31 million $ 1.41 million
Nov 2, 2024 $ 2.21
+2.74%
$ 11.62 million $ 1.57 million
Nov 1, 2024 $ 2.15
-1.79%
$ 11.31 million $ 1.32 million
Oct 31, 2024 $ 2.19
-0.24%
$ 11.51 million $ 1.19 million
Oct 30, 2024 $ 2.19
+4.83%
$ 11.54 million $ 1.4 million
Oct 29, 2024 $ 2.09
+0.40%
$ 11.01 million $ 1.12 million
Oct 28, 2024 $ 2.09
+0.18%
$ 10.97 million $ 1.56 million
Oct 27, 2024 $ 2.08
+0.74%
$ 10.94 million $ 1.36 million
Oct 26, 2024 $ 2.07
+0.00%
$ 10.86 million $ 1.66 million
Oct 25, 2024 $ 2.07
+4.76%
$ 10.86 million $ 1.08 million
Oct 24, 2024 $ 1.97
+0.04%
$ 10.37 million $ 1.28 million
Oct 23, 2024 $ 1.97
+0.59%
$ 10.35 million $ 1.05 million
Oct 22, 2024 $ 1.96
+1.94%
$ 10.28 million $ 976,256
Oct 21, 2024 $ 1.92
-5.05%
$ 10.08 million $ 1.08 million
Oct 20, 2024 $ 2.02
-0.09%
$ 10.62 million $ 1.19 million
Oct 19, 2024 $ 2.02
-0.70%
$ 10.62 million $ 1.17 million
Oct 18, 2024 $ 2.03
+0.43%
$ 10.7 million $ 1.23 million