Tornado Cash Historical Data

TORN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 19.55
+5.54%
$ 102.77 million $ 3.91 million
Jan 23, 2025 $ 18.5
+2.99%
$ 97.27 million $ 3.54 million
Jan 22, 2025 $ 18.15
+125.47%
$ 95.42 million $ 14.87 million
Jan 21, 2025 $ 8.05
-2.56%
$ 42.32 million $ 3.3 million
Jan 20, 2025 $ 8.26
+14.82%
$ 43.42 million $ 2.74 million
Jan 19, 2025 $ 7.2
-6.01%
$ 37.83 million $ 1.65 million
Jan 18, 2025 $ 7.66
-10.60%
$ 40.25 million $ 1.63 million
Jan 17, 2025 $ 8.57
+9.44%
$ 45.03 million $ 1.72 million
Jan 16, 2025 $ 7.83
-10.68%
$ 41.15 million $ 1.34 million
Jan 15, 2025 $ 8.76
+10.06%
$ 46.05 million $ 1.68 million
Jan 14, 2025 $ 7.96
+1.47%
$ 41.88 million $ 1.41 million
Jan 13, 2025 $ 7.85
-6.86%
$ 41.27 million $ 1.11 million
Jan 12, 2025 $ 8.43
-0.03%
$ 44.31 million $ 1.37 million
Jan 11, 2025 $ 8.43
-0.19%
$ 44.32 million $ 1.19 million
Jan 10, 2025 $ 8.45
-3.97%
$ 44.41 million $ 1.48 million
Jan 9, 2025 $ 8.8
+5.08%
$ 46.24 million $ 1.53 million
Jan 8, 2025 $ 8.37
-12.56%
$ 43.98 million $ 1.31 million
Jan 7, 2025 $ 9.54
+0.06%
$ 50.16 million $ 1.45 million
Jan 6, 2025 $ 9.56
+0.75%
$ 50.25 million $ 1.56 million
Jan 5, 2025 $ 9.49
-0.02%
$ 49.88 million $ 1.35 million
Jan 4, 2025 $ 9.49
+7.72%
$ 49.89 million $ 1.42 million
Jan 3, 2025 $ 8.81
-0.05%
$ 46.3 million $ 1.82 million
Jan 2, 2025 $ 8.81
-0.73%
$ 46.33 million $ 1.54 million
Jan 1, 2025 $ 8.88
-9.07%
$ 46.67 million $ 1.54 million
Dec 31, 2024 $ 9.76
+5.00%
$ 51.33 million $ 1.68 million
Dec 30, 2024 $ 9.3
+4.59%
$ 48.88 million $ 1.33 million
Dec 29, 2024 $ 8.89
+1.96%
$ 46.74 million $ 1.28 million
Dec 28, 2024 $ 8.72
-0.54%
$ 45.84 million $ 1.37 million
Dec 27, 2024 $ 8.77
-0.92%
$ 46.08 million $ 1.51 million
Dec 26, 2024 $ 8.85
-8.70%
$ 46.51 million $ 1.52 million
Dec 25, 2024 $ 9.69
+3.35%
$ 50.94 million $ 1.81 million
Dec 24, 2024 $ 9.34
-7.01%
$ 49.09 million $ 1.67 million
Dec 23, 2024 $ 10.04
-0.36%
$ 52.8 million $ 1.51 million
Dec 22, 2024 $ 10.08
+1.15%
$ 52.99 million $ 1.67 million
Dec 21, 2024 $ 9.96
+0.69%
$ 52.38 million $ 1.57 million
Dec 20, 2024 $ 9.89
-7.18%
$ 52.02 million $ 2.27 million
Dec 19, 2024 $ 10.66
-8.91%
$ 56.05 million $ 1.46 million
Dec 18, 2024 $ 11.71
-4.92%
$ 61.55 million $ 1.61 million
Dec 17, 2024 $ 12.31
-4.64%
$ 64.74 million $ 1.85 million
Dec 16, 2024 $ 12.91
-1.41%
$ 67.87 million $ 1.51 million
Dec 15, 2024 $ 13.09
-4.15%
$ 68.84 million $ 2.36 million
Dec 14, 2024 $ 13.66
+7.70%
$ 71.81 million $ 1.88 million
Dec 13, 2024 $ 12.68
-0.58%
$ 66.68 million $ 1.74 million
Dec 12, 2024 $ 12.76
-1.89%
$ 67.06 million $ 1.83 million
Dec 11, 2024 $ 12.99
+6.05%
$ 68.31 million $ 1.66 million
Dec 10, 2024 $ 12.25
+2.34%
$ 64.42 million $ 1.88 million
Dec 9, 2024 $ 11.95
-12.98%
$ 62.84 million $ 2.6 million
Dec 8, 2024 $ 13.73
-1.37%
$ 72.2 million $ 2.02 million
Dec 7, 2024 $ 13.92
-9.51%
$ 73.21 million $ 1.77 million
Dec 6, 2024 $ 15.39
+5.93%
$ 80.9 million $ 8.85 million