Tornado Cash Historical Data

TORN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1.73
+4.00%
$ 9.08 million $ 146,311
Feb 9, 2024 $ 1.66
-7.68%
$ 8.74 million $ 97,140
Feb 8, 2024 $ 1.8
+11.18%
$ 9.46 million $ 38,449
Feb 7, 2024 $ 1.66
-4.04%
$ 8.75 million $ 88,093
Feb 6, 2024 $ 1.7
-2.78%
$ 8.97 million $ 17,947
Feb 5, 2024 $ 1.75
+4.32%
$ 9.23 million $ 40,633
Feb 4, 2024 $ 1.68
+0.20%
$ 8.85 million $ 109,707
Feb 3, 2024 $ 1.68
-3.31%
$ 8.83 million $ 128,825
Feb 2, 2024 $ 1.73
-3.26%
$ 9.12 million $ 168,119
Feb 1, 2024 $ 1.79
+0.53%
$ 9.41 million $ 52,295
Jan 31, 2024 $ 1.78
-6.19%
$ 9.38 million $ 89,357
Jan 30, 2024 $ 1.91
+3.41%
$ 10.03 million $ 113,898
Jan 29, 2024 $ 1.84
+8.66%
$ 9.7 million $ 67,105
Jan 28, 2024 $ 1.7
+3.59%
$ 8.93 million $ 45,830
Jan 27, 2024 $ 1.64
-0.27%
$ 8.65 million $ 40,111
Jan 26, 2024 $ 1.65
-2.29%
$ 8.71 million $ 43,726
Jan 25, 2024 $ 1.69
+20.78%
$ 8.9 million $ 77,995
Jan 24, 2024 $ 1.4
-21.45%
$ 7.37 million $ 73,568
Jan 23, 2024 $ 1.78
-5.66%
$ 9.38 million $ 123,490
Jan 22, 2024 $ 1.89
-1.31%
$ 9.95 million $ 132,487
Jan 21, 2024 $ 1.9
+19.39%
$ 9.98 million $ 125,548
Jan 20, 2024 $ 1.59
-18.63%
$ 8.36 million $ 50,539
Jan 19, 2024 $ 1.95
-5.42%
$ 10.27 million $ 145,739
Jan 18, 2024 $ 2.06
+23.09%
$ 10.86 million $ 155,455
Jan 17, 2024 $ 1.68
-14.21%
$ 8.83 million $ 65,064
Jan 16, 2024 $ 2
+0.69%
$ 10.54 million $ 175,239
Jan 15, 2024 $ 1.99
-1.45%
$ 10.46 million $ 165,142
Jan 14, 2024 $ 2.02
+20.14%
$ 10.62 million $ 158,917
Jan 13, 2024 $ 1.68
+2.01%
$ 8.81 million $ 56,546
Jan 12, 2024 $ 1.64
+1.20%
$ 8.63 million $ 139,222
Jan 11, 2024 $ 1.64
-3.65%
$ 8.6 million $ 47,505
Jan 10, 2024 $ 1.7
+1.02%
$ 8.92 million $ 64,331
Jan 9, 2024 $ 1.35
-19.60%
$ 7.09 million $ 112,981
Jan 8, 2024 $ 1.68
+13.33%
$ 8.79 million $ 46,943
Jan 7, 2024 $ 1.48
+5.93%
$ 7.76 million $ 178,534
Jan 6, 2024 $ 1.33
-12.31%
$ 6.96 million $ 139,060
Jan 5, 2024 $ 1.51
-2.91%
$ 7.94 million $ 164,373
Jan 4, 2024 $ 1.58
-8.63%
$ 8.3 million $ 187,386
Jan 3, 2024 $ 1.73
-5.20%
$ 9.09 million $ 52,437
Jan 2, 2024 $ 1.83
-0.70%
$ 9.58 million $ 54,931
Jan 1, 2024 $ 1.85
+7.49%
$ 9.7 million $ 77,394
Dec 31, 2023 $ 1.72
-6.75%
$ 9.01 million $ 94,639
Dec 30, 2023 $ 1.84
-3.48%
$ 9.66 million $ 85,582
Dec 29, 2023 $ 1.92
+1.70%
$ 10.06 million $ 54,054
Dec 28, 2023 $ 1.89
+0.78%
$ 9.91 million $ 58,562
Dec 27, 2023 $ 1.88
+2.38%
$ 9.84 million $ 66,271
Dec 26, 2023 $ 1.83
+2.54%
$ 9.61 million $ 342,519
Dec 25, 2023 $ 1.8
+2.56%
$ 9.46 million $ 455,323
Dec 24, 2023 $ 1.76
+1.53%
$ 9.22 million $ 212,284
Dec 23, 2023 $ 1.73
-2.58%
$ 9.09 million $ 178,938