Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $2.24
-2.29%
$11.78 million $99,562
Jul 29, 2024 $2.29
-4.10%
$12.05 million $100,120
Jul 28, 2024 $2.39
-1.85%
$12.58 million $65,901
Jul 27, 2024 $2.44
+2.05%
$12.82 million $73,212
Jul 26, 2024 $2.39
+1.06%
$12.57 million $66,381
Jul 25, 2024 $2.37
-3.42%
$12.44 million $73,613
Jul 24, 2024 $2.45
+0.00%
$12.88 million $75,762
Jul 23, 2024 $2.45
+0.17%
$12.89 million $68,715
Jul 22, 2024 $2.45
-0.56%
$12.87 million $93,470
Jul 21, 2024 $2.46
-7.51%
$12.94 million $135,219
Jul 20, 2024 $2.66
-5.38%
$13.99 million $98,158
Jul 19, 2024 $2.81
+9.31%
$14.79 million $86,998
Jul 18, 2024 $2.57
-4.78%
$13.53 million $76,753
Jul 17, 2024 $2.7
+2.19%
$14.22 million $206,228
Jul 16, 2024 $2.65
-0.12%
$13.91 million $158,101
Jul 15, 2024 $2.65
+4.29%
$13.93 million $64,274
Jul 14, 2024 $2.54
+4.94%
$13.36 million $70,260
Jul 13, 2024 $2.42
-2.27%
$12.73 million $79,296
Jul 12, 2024 $2.48
-1.77%
$13.02 million $65,522
Jul 11, 2024 $2.52
+4.19%
$13.26 million $72,160
Jul 10, 2024 $2.42
+2.19%
$12.73 million $72,600
Jul 9, 2024 $2.37
+0.06%
$12.45 million $65,700
Jul 8, 2024 $2.37
+2.23%
$12.45 million $70,088
Jul 7, 2024 $2.32
-4.14%
$12.18 million $70,474
Jul 6, 2024 $2.42
+4.69%
$12.7 million $81,763
Jul 5, 2024 $2.31
-8.65%
$12.14 million $168,356
Jul 4, 2024 $2.53
-6.16%
$13.28 million $83,093
Jul 3, 2024 $2.69
-2.80%
$14.16 million $71,706
Jul 2, 2024 $2.77
-4.08%
$14.56 million $70,300
Jul 1, 2024 $2.89
+3.02%
$15.18 million $73,119
Jun 30, 2024 $2.8
+2.89%
$14.74 million $85,261
Jun 29, 2024 $2.72
-2.97%
$14.32 million $77,378
Jun 28, 2024 $2.81
+0.56%
$14.75 million $72,977
Jun 27, 2024 $2.79
+0.40%
$14.66 million $71,371
Jun 26, 2024 $2.77
-2.03%
$14.58 million $76,876
Jun 25, 2024 $2.83
+10.66%
$14.89 million $87,499
Jun 24, 2024 $2.56
-16.70%
$13.45 million $140,850
Jun 23, 2024 $3.07
-0.89%
$16.16 million $64,227
Jun 22, 2024 $3.1
-0.08%
$16.28 million $65,026
Jun 21, 2024 $3.1
-4.00%
$16.3 million $99,056
Jun 20, 2024 $3.23
-1.22%
$17 million $106,840
Jun 19, 2024 $3.27
+11.80%
$17.21 million $69,175
Jun 18, 2024 $2.93
-2.93%
$15.39 million $265,420
Jun 17, 2024 $3.01
-6.66%
$15.84 million $78,893
Jun 16, 2024 $3.23
-3.50%
$16.97 million $120,492
Jun 15, 2024 $3.34
+6.19%
$17.58 million $61,179
Jun 14, 2024 $3.13
-1.86%
$16.44 million $108,671
Jun 13, 2024 $3.19
-4.03%
$16.75 million $103,948
Jun 12, 2024 $3.32
+13.32%
$17.45 million $56,503
Jun 11, 2024 $2.93
-5.08%
$15.41 million $306,721