Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $3.07
-9.23%
$16.13 million $72,523
Jun 9, 2024 $3.38
+10.56%
$17.77 million $56,670
Jun 8, 2024 $3.06
+0.77%
$16.08 million $179,527
Jun 7, 2024 $3.03
-3.76%
$15.96 million $111,737
Jun 6, 2024 $3.15
-1.21%
$16.58 million $97,410
Jun 5, 2024 $3.19
+1.81%
$16.78 million $93,275
Jun 4, 2024 $3.13
+0.00%
$16.48 million $144,665
Jun 3, 2024 $3.13
-0.23%
$16.48 million $89,944
Jun 2, 2024 $3.14
+2.56%
$16.52 million $138,561
Jun 1, 2024 $3.06
+12.42%
$16.11 million $231,137
May 31, 2024 $2.73
-10.92%
$14.33 million $185,266
May 30, 2024 $3.03
+10.99%
$15.95 million $194,603
May 29, 2024 $2.73
-0.74%
$14.37 million $75,690
May 28, 2024 $2.75
+4.65%
$14.45 million $84,224
May 27, 2024 $2.63
+2.20%
$13.81 million $82,051
May 26, 2024 $2.57
+1.58%
$13.51 million $72,931
May 25, 2024 $2.53
-2.02%
$13.29 million $93,631
May 24, 2024 $2.58
+0.09%
$13.56 million $92,354
May 23, 2024 $2.58
-0.36%
$13.54 million $137,327
May 22, 2024 $2.59
-13.36%
$13.6 million $259,636
May 21, 2024 $2.99
-5.15%
$15.7 million $336,685
May 20, 2024 $3.14
+6.63%
$16.53 million $165,085
May 19, 2024 $2.95
-2.19%
$15.49 million $109,153
May 18, 2024 $3.01
-2.22%
$15.84 million $82,864
May 17, 2024 $3.08
+2.32%
$16.2 million $38,724
May 16, 2024 $3.01
+2.56%
$15.83 million $112,147
May 15, 2024 $2.93
+9.16%
$15.4 million $135,119
May 14, 2024 $2.68
-10.07%
$14.11 million $104,507
May 13, 2024 $2.98
+8.67%
$15.69 million $58,964
May 12, 2024 $2.75
+2.97%
$14.44 million $52,260
May 11, 2024 $2.67
-2.41%
$14.02 million $103,104
May 10, 2024 $2.73
-0.51%
$14.37 million $128,898
May 9, 2024 $2.75
+4.26%
$14.44 million $123,216
May 8, 2024 $2.63
-0.95%
$13.85 million $82,224
May 7, 2024 $2.66
-0.40%
$13.99 million $83,566
May 6, 2024 $2.67
+1.44%
$14.04 million $99,697
May 5, 2024 $2.63
+0.26%
$13.84 million $85,630
May 4, 2024 $2.63
+3.30%
$13.81 million $77,897
May 3, 2024 $2.54
-0.41%
$13.36 million $78,193
May 2, 2024 $2.56
+6.60%
$13.44 million $73,473
May 1, 2024 $2.4
+0.70%
$12.61 million $80,344
Apr 30, 2024 $2.39
-8.91%
$12.55 million $97,978
Apr 29, 2024 $2.62
-1.82%
$13.77 million $76,607
Apr 28, 2024 $2.67
-2.69%
$14.03 million $84,369
Apr 27, 2024 $2.74
-0.45%
$14.42 million $105,525
Apr 26, 2024 $2.75
+2.66%
$14.48 million $89,625
Apr 25, 2024 $2.68
-0.18%
$14.11 million $78,251
Apr 24, 2024 $2.69
-11.32%
$14.13 million $88,978
Apr 23, 2024 $3.03
+12.84%
$15.94 million $207,488
Apr 22, 2024 $2.69
+4.47%
$14.13 million $259,155