Tornado Cash Historical Data

TORN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.78
+2.82%
$ 9.34 million $ 163,685
Dec 21, 2023 $ 1.73
+2.10%
$ 9.09 million $ 190,599
Dec 20, 2023 $ 1.7
-4.72%
$ 8.9 million $ 211,527
Dec 19, 2023 $ 1.77
-8.34%
$ 9.31 million $ 147,408
Dec 18, 2023 $ 1.94
+21.17%
$ 10.16 million $ 131,824
Dec 17, 2023 $ 1.62
+9.57%
$ 8.48 million $ 221,191
Dec 16, 2023 $ 1.48
+0.60%
$ 7.77 million $ 149,075
Dec 15, 2023 $ 1.45
+2.40%
$ 7.62 million $ 191,489
Dec 14, 2023 $ 1.45
-0.27%
$ 7.59 million $ 181,377
Dec 13, 2023 $ 1.45
+1.47%
$ 7.61 million $ 205,585
Dec 12, 2023 $ 1.43
-6.16%
$ 7.51 million $ 273,038
Dec 11, 2023 $ 1.54
+8.84%
$ 8.1 million $ 228,618
Dec 10, 2023 $ 1.55
+3.50%
$ 8.13 million $ 265,760
Dec 9, 2023 $ 1.5
+13.83%
$ 6.16 million $ 127,545
Dec 8, 2023 $ 1.32
-11.92%
$ 5.42 million $ 224,022
Dec 7, 2023 $ 1.5
-3.53%
$ 6.15 million $ 387,147
Dec 6, 2023 $ 1.55
-2.12%
$ 6.38 million $ 1.18 million
Dec 5, 2023 $ 1.59
-2.01%
$ 6.51 million $ 826,571
Dec 4, 2023 $ 1.62
-6.40%
$ 6.65 million $ 1.08 million
Dec 3, 2023 $ 1.73
-4.84%
$ 7.06 million $ 1.02 million
Dec 2, 2023 $ 1.82
+1.87%
$ 7.42 million $ 1.5 million
Dec 1, 2023 $ 1.78
-7.31%
$ 7.29 million $ 2.4 million
Nov 30, 2023 $ 1.93
+17.04%
$ 7.87 million $ 6.28 million
Nov 29, 2023 $ 1.64
-9.20%
$ 6.72 million $ 901,557
Nov 28, 2023 $ 1.81
-1.27%
$ 7.4 million $ 2.22 million
Nov 27, 2023 $ 1.83
-52.19%
$ 7.49 million $ 8.74 million
Nov 26, 2023 $ 3.83
+9.38%
$ 15.67 million $ 1.65 million
Nov 25, 2023 $ 3.51
+0.16%
$ 14.33 million $ 723,262
Nov 24, 2023 $ 3.5
-2.82%
$ 14.31 million $ 785,781
Nov 23, 2023 $ 3.6
-0.07%
$ 14.72 million $ 710,688
Nov 22, 2023 $ 3.6
+1.66%
$ 14.73 million $ 1.11 million
Nov 21, 2023 $ 3.55
-3.33%
$ 14.49 million $ 2.3 million
Nov 20, 2023 $ 3.67
+1.38%
$ 14.98 million $ 776,035
Nov 19, 2023 $ 3.62
+3.79%
$ 14.77 million $ 515,849
Nov 18, 2023 $ 3.48
-1.38%
$ 14.23 million $ 622,576
Nov 17, 2023 $ 3.53
-2.47%
$ 14.43 million $ 816,312
Nov 16, 2023 $ 3.62
-1.44%
$ 14.79 million $ 1.39 million
Nov 15, 2023 $ 3.67
+12.58%
$ 15.01 million $ 2.28 million
Nov 14, 2023 $ 3.26
-7.70%
$ 13.33 million $ 1.05 million
Nov 13, 2023 $ 3.53
+0.32%
$ 14.44 million $ 1.06 million
Nov 12, 2023 $ 3.52
-1.05%
$ 14.11 million $ 1.31 million
Nov 11, 2023 $ 3.56
-12.42%
$ 14.54 million $ 1.7 million
Nov 10, 2023 $ 4.06
+26.80%
$ 16.61 million $ 4.47 million
Nov 9, 2023 $ 3.2
-3.84%
$ 13.09 million $ 1.78 million
Nov 8, 2023 $ 3.33
+9.48%
$ 13.61 million $ 2.16 million
Nov 7, 2023 $ 3.04
-0.67%
$ 12.43 million $ 874,966
Nov 6, 2023 $ 3.06
-2.07%
$ 12.53 million $ 877,283
Nov 5, 2023 $ 3.13
-1.06%
$ 12.77 million $ 674,602
Nov 4, 2023 $ 3.16
+0.06%
$ 12.91 million $ 661,972
Nov 3, 2023 $ 3.16
+2.28%
$ 12.9 million $ 1.62 million