Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $1.37
-18.25%
$7.21 million $155,994
Mar 1, 2024 $1.67
-0.22%
$8.8 million $112,759
Feb 29, 2024 $1.67
-5.45%
$8.81 million $137,435
Feb 28, 2024 $1.79
+7.73%
$9.44 million $71,226
Feb 27, 2024 $1.67
+8.21%
$8.77 million $99,654
Feb 26, 2024 $1.54
+3.04%
$8.12 million $86,666
Feb 25, 2024 $1.49
+9.91%
$7.83 million $60,879
Feb 24, 2024 $1.35
-11.76%
$7.13 million $100,678
Feb 23, 2024 $1.53
-7.14%
$8.07 million $52,952
Feb 22, 2024 $1.65
+6.13%
$8.7 million $180,897
Feb 21, 2024 $1.56
-14.69%
$8.19 million $282,501
Feb 20, 2024 $1.72
-4.26%
$9.06 million $172,750
Feb 19, 2024 $1.81
-1.30%
$9.51 million $66,754
Feb 18, 2024 $1.83
+3.42%
$9.63 million $75,401
Feb 17, 2024 $1.76
-1.57%
$9.26 million $52,158
Feb 16, 2024 $1.79
-3.05%
$9.41 million $7,846
Feb 15, 2024 $1.84
+0.75%
$9.68 million $55,959
Feb 14, 2024 $1.83
+9.31%
$9.64 million $72,615
Feb 13, 2024 $1.71
+5.26%
$8.97 million $154,949
Feb 12, 2024 $1.62
-10.35%
$8.53 million $99,599
Feb 11, 2024 $1.81
+6.61%
$9.51 million $85,062
Feb 10, 2024 $1.73
+4.00%
$9.08 million $146,311
Feb 9, 2024 $1.66
-7.68%
$8.74 million $97,140
Feb 8, 2024 $1.8
+11.18%
$9.46 million $38,449
Feb 7, 2024 $1.66
-4.04%
$8.75 million $88,093
Feb 6, 2024 $1.7
-2.78%
$8.97 million $17,947
Feb 5, 2024 $1.75
+4.32%
$9.23 million $40,633
Feb 4, 2024 $1.68
+0.20%
$8.85 million $109,707
Feb 3, 2024 $1.68
-3.31%
$8.83 million $128,825
Feb 2, 2024 $1.73
-3.26%
$9.12 million $168,119
Feb 1, 2024 $1.79
+0.53%
$9.41 million $52,295
Jan 31, 2024 $1.78
-6.19%
$9.38 million $89,357
Jan 30, 2024 $1.91
+3.41%
$10.03 million $113,898
Jan 29, 2024 $1.84
+8.66%
$9.7 million $67,105
Jan 28, 2024 $1.7
+3.59%
$8.93 million $45,830
Jan 27, 2024 $1.64
-0.27%
$8.65 million $40,111
Jan 26, 2024 $1.65
-2.29%
$8.71 million $43,726
Jan 25, 2024 $1.69
+20.78%
$8.9 million $77,995
Jan 24, 2024 $1.4
-21.45%
$7.37 million $73,568
Jan 23, 2024 $1.78
-5.66%
$9.38 million $123,490
Jan 22, 2024 $1.89
-1.31%
$9.95 million $132,487
Jan 21, 2024 $1.9
+19.39%
$9.98 million $125,548
Jan 20, 2024 $1.59
-18.63%
$8.36 million $50,539
Jan 19, 2024 $1.95
-5.42%
$10.27 million $145,739
Jan 18, 2024 $2.06
+23.09%
$10.86 million $155,455
Jan 17, 2024 $1.68
-14.21%
$8.83 million $65,064
Jan 16, 2024 $2
+0.69%
$10.54 million $175,239
Jan 15, 2024 $1.99
-1.45%
$10.46 million $165,142
Jan 14, 2024 $2.02
+20.14%
$10.62 million $158,917
Jan 13, 2024 $1.68
+2.01%
$8.81 million $56,546