Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $1.64
+1.20%
$8.63 million $139,222
Jan 11, 2024 $1.64
-3.65%
$8.6 million $47,505
Jan 10, 2024 $1.7
+1.02%
$8.92 million $64,331
Jan 9, 2024 $1.35
-19.60%
$7.09 million $112,981
Jan 8, 2024 $1.68
+13.33%
$8.79 million $46,943
Jan 7, 2024 $1.48
+5.93%
$7.76 million $178,534
Jan 6, 2024 $1.33
-12.31%
$6.96 million $139,060
Jan 5, 2024 $1.51
-2.91%
$7.94 million $164,373
Jan 4, 2024 $1.58
-8.63%
$8.3 million $187,386
Jan 3, 2024 $1.73
-5.20%
$9.09 million $52,437
Jan 2, 2024 $1.83
-0.70%
$9.58 million $54,931
Jan 1, 2024 $1.85
+7.49%
$9.7 million $77,394
Dec 31, 2023 $1.72
-6.75%
$9.01 million $94,639
Dec 30, 2023 $1.84
-3.48%
$9.66 million $85,582
Dec 29, 2023 $1.92
+1.70%
$10.06 million $54,054
Dec 28, 2023 $1.89
+0.78%
$9.91 million $58,562
Dec 27, 2023 $1.88
+2.38%
$9.84 million $66,271
Dec 26, 2023 $1.83
+2.54%
$9.61 million $342,519
Dec 25, 2023 $1.8
+2.56%
$9.46 million $455,323
Dec 24, 2023 $1.76
+1.53%
$9.22 million $212,284
Dec 23, 2023 $1.73
-2.58%
$9.09 million $178,938
Dec 22, 2023 $1.78
+2.82%
$9.34 million $163,685
Dec 21, 2023 $1.73
+2.10%
$9.09 million $190,599
Dec 20, 2023 $1.7
-4.72%
$8.9 million $211,527
Dec 19, 2023 $1.77
-8.34%
$9.31 million $147,408
Dec 18, 2023 $1.94
+21.17%
$10.16 million $131,824
Dec 17, 2023 $1.62
+9.57%
$8.48 million $221,191
Dec 16, 2023 $1.48
+0.60%
$7.77 million $149,075
Dec 15, 2023 $1.45
+2.40%
$7.62 million $191,489
Dec 14, 2023 $1.45
-0.27%
$7.59 million $181,377
Dec 13, 2023 $1.45
+1.47%
$7.61 million $205,585
Dec 12, 2023 $1.43
-6.16%
$7.51 million $273,038
Dec 11, 2023 $1.54
+8.84%
$8.1 million $228,618
Dec 10, 2023 $1.55
+3.50%
$8.13 million $265,760
Dec 9, 2023 $1.5
+13.83%
$6.16 million $127,545
Dec 8, 2023 $1.32
-11.92%
$5.42 million $224,022
Dec 7, 2023 $1.5
-3.53%
$6.15 million $387,147
Dec 6, 2023 $1.55
-2.12%
$6.38 million $1.18 million
Dec 5, 2023 $1.59
-2.01%
$6.51 million $826,571
Dec 4, 2023 $1.62
-6.40%
$6.65 million $1.08 million
Dec 3, 2023 $1.73
-4.84%
$7.06 million $1.02 million
Dec 2, 2023 $1.82
+1.87%
$7.42 million $1.5 million
Dec 1, 2023 $1.78
-7.31%
$7.29 million $2.4 million
Nov 30, 2023 $1.93
+17.04%
$7.87 million $6.28 million
Nov 29, 2023 $1.64
-9.20%
$6.72 million $901,557
Nov 28, 2023 $1.81
-1.27%
$7.4 million $2.22 million
Nov 27, 2023 $1.83
-52.19%
$7.49 million $8.74 million
Nov 26, 2023 $3.83
+9.38%
$15.67 million $1.65 million
Nov 25, 2023 $3.51
+0.16%
$14.33 million $723,262
Nov 24, 2023 $3.5
-2.82%
$14.31 million $785,781