Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $3.6
-0.07%
$14.72 million $710,688
Nov 22, 2023 $3.6
+1.66%
$14.73 million $1.11 million
Nov 21, 2023 $3.55
-3.33%
$14.49 million $2.3 million
Nov 20, 2023 $3.67
+1.38%
$14.98 million $776,035
Nov 19, 2023 $3.62
+3.79%
$14.77 million $515,849
Nov 18, 2023 $3.48
-1.38%
$14.23 million $622,576
Nov 17, 2023 $3.53
-2.47%
$14.43 million $816,312
Nov 16, 2023 $3.62
-1.44%
$14.79 million $1.39 million
Nov 15, 2023 $3.67
+12.58%
$15.01 million $2.28 million
Nov 14, 2023 $3.26
-7.70%
$13.33 million $1.05 million
Nov 13, 2023 $3.53
+0.32%
$14.44 million $1.06 million
Nov 12, 2023 $3.52
-1.05%
$14.11 million $1.31 million
Nov 11, 2023 $3.56
-12.42%
$14.54 million $1.7 million
Nov 10, 2023 $4.06
+26.80%
$16.61 million $4.47 million
Nov 9, 2023 $3.2
-3.84%
$13.09 million $1.78 million
Nov 8, 2023 $3.33
+9.48%
$13.61 million $2.16 million
Nov 7, 2023 $3.04
-0.67%
$12.43 million $874,966
Nov 6, 2023 $3.06
-2.07%
$12.53 million $877,283
Nov 5, 2023 $3.13
-1.06%
$12.77 million $674,602
Nov 4, 2023 $3.16
+0.06%
$12.91 million $661,972
Nov 3, 2023 $3.16
+2.28%
$12.9 million $1.62 million
Nov 2, 2023 $3.09
+2.81%
$12.61 million $931,541
Nov 1, 2023 $3
+0.67%
$12.27 million $770,944
Oct 31, 2023 $2.98
-1.64%
$12.18 million $564,708
Oct 30, 2023 $3.03
-0.77%
$12.39 million $690,920
Oct 29, 2023 $3.06
+0.37%
$12.54 million $886,704
Oct 28, 2023 $3.04
-0.19%
$12.44 million $758,079
Oct 27, 2023 $3.05
-0.33%
$12.46 million $779,989
Oct 26, 2023 $3.06
-2.25%
$12.5 million $1.09 million
Oct 25, 2023 $3.13
+0.22%
$12.79 million $2.42 million
Oct 24, 2023 $3.12
+2.86%
$12.77 million $948,129
Oct 23, 2023 $3.04
+4.53%
$12.41 million $688,094
Oct 22, 2023 $2.91
-0.26%
$11.87 million $867,617
Oct 21, 2023 $2.91
+0.49%
$11.9 million $768,338
Oct 20, 2023 $2.9
+0.71%
$11.84 million $842,055
Oct 19, 2023 $2.88
-0.73%
$11.76 million $995,296
Oct 18, 2023 $2.9
+0.38%
$11.85 million $1.42 million
Oct 17, 2023 $2.89
+0.96%
$11.8 million $1.15 million
Oct 16, 2023 $2.86
-2.50%
$11.69 million $1.34 million
Oct 15, 2023 $2.93
+1.27%
$11.99 million $1.59 million
Oct 14, 2023 $2.9
+2.16%
$11.84 million $3.08 million
Oct 13, 2023 $2.84
+4.97%
$11.59 million $1.36 million
Oct 12, 2023 $2.7
-3.05%
$11.04 million $1.48 million
Oct 11, 2023 $2.79
+0.27%
$11.39 million $1.28 million
Oct 10, 2023 $2.78
+1.08%
$11.36 million $1.39 million
Oct 9, 2023 $2.75
-3.93%
$11.23 million $1.26 million
Oct 8, 2023 $2.86
-0.47%
$11.69 million $1.61 million
Oct 7, 2023 $2.88
-1.70%
$11.75 million $2.02 million
Oct 6, 2023 $2.92
-0.32%
$11.95 million $2.53 million
Oct 5, 2023 $2.93
-0.79%
$11.99 million $2.46 million