Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 3.93
+1.17%
$ 13 million $ 1.83 million
Jun 3, 2023 $ 3.88
-3.75%
$ 12.85 million $ 1.71 million
Jun 2, 2023 $ 4.03
+5.59%
$ 13.35 million $ 2.22 million
Jun 1, 2023 $ 3.82
-4.70%
$ 12.64 million $ 1.73 million
May 31, 2023 $ 3.99
+3.12%
$ 13.22 million $ 2.13 million
May 30, 2023 $ 3.87
-6.53%
$ 12.82 million $ 1.9 million
May 29, 2023 $ 4.14
-7.35%
$ 13.72 million $ 5.93 million
May 28, 2023 $ 4.47
+1.73%
$ 14.81 million $ 6.69 million
May 27, 2023 $ 4.4
+4.96%
$ 14.56 million $ 2.12 million
May 26, 2023 $ 4.19
-3.51%
$ 13.87 million $ 2.63 million
May 25, 2023 $ 4.34
-4.71%
$ 14.37 million $ 3.57 million
May 24, 2023 $ 4.55
+2.38%
$ 15.08 million $ 8.73 million
May 23, 2023 $ 4.45
-6.55%
$ 14.73 million $ 4.24 million
May 22, 2023 $ 4.76
-2.71%
$ 15.76 million $ 3.4 million
May 21, 2023 $ 4.89
-19.06%
$ 16.2 million $ 33.55 million
May 20, 2023 $ 6.04
-5.98%
$ 20.01 million $ 7.26 million
May 19, 2023 $ 6.43
-0.62%
$ 21.29 million $ 1.56 million
May 18, 2023 $ 6.47
-2.87%
$ 21.42 million $ 2.21 million
May 17, 2023 $ 6.66
+3.38%
$ 22.05 million $ 1.81 million
May 16, 2023 $ 6.44
+0.14%
$ 21.33 million $ 3.05 million
May 15, 2023 $ 6.43
+4.43%
$ 21.3 million $ 1.51 million
May 14, 2023 $ 6.16
-4.72%
$ 20.4 million $ 1.53 million
May 13, 2023 $ 6.46
+5.55%
$ 21.4 million $ 1.51 million
May 12, 2023 $ 6.12
+2.33%
$ 20.28 million $ 2.61 million
May 11, 2023 $ 5.98
-4.16%
$ 19.82 million $ 2.81 million
May 10, 2023 $ 6.24
+2.53%
$ 20.68 million $ 3.33 million
May 9, 2023 $ 6.09
+0.41%
$ 20.17 million $ 5.93 million
May 8, 2023 $ 6.06
-10.32%
$ 20.09 million $ 3.62 million
May 7, 2023 $ 6.76
+2.22%
$ 22.4 million $ 4.21 million
May 6, 2023 $ 6.62
-8.88%
$ 21.91 million $ 4.64 million
May 5, 2023 $ 7.26
+0.27%
$ 24.05 million $ 3.6 million
May 4, 2023 $ 7.24
-2.25%
$ 23.98 million $ 3.55 million
May 3, 2023 $ 7.41
-3.44%
$ 24.53 million $ 4.47 million
May 2, 2023 $ 7.67
+3.13%
$ 25.41 million $ 6.98 million
May 1, 2023 $ 7.44
-6.23%
$ 24.64 million $ 3.65 million
Apr 30, 2023 $ 7.93
-1.77%
$ 26.27 million $ 4.19 million
Apr 29, 2023 $ 8.08
-2.02%
$ 26.75 million $ 5.22 million
Apr 28, 2023 $ 8.24
+0.59%
$ 27.3 million $ 15.06 million
Apr 27, 2023 $ 8.19
+4.11%
$ 27.14 million $ 5.03 million
Apr 26, 2023 $ 7.87
-12.29%
$ 26.07 million $ 6.45 million
Apr 25, 2023 $ 8.97
+3.62%
$ 29.72 million $ 3.69 million
Apr 24, 2023 $ 8.66
+1.72%
$ 28.68 million $ 7.38 million
Apr 23, 2023 $ 8.51
+3.10%
$ 28.2 million $ 5.18 million
Apr 22, 2023 $ 8.26
+2.52%
$ 27.35 million $ 4.3 million
Apr 21, 2023 $ 8.06
-15.05%
$ 26.68 million $ 7.2 million
Apr 20, 2023 $ 9.48
+7.34%
$ 31.41 million $ 32.42 million
Apr 19, 2023 $ 8.83
-6.19%
$ 29.26 million $ 6.41 million
Apr 18, 2023 $ 9.42
+1.41%
$ 31.19 million $ 6.02 million
Apr 17, 2023 $ 9.29
-6.15%
$ 30.76 million $ 4.92 million
Apr 16, 2023 $ 9.9
+7.97%
$ 32.77 million $ 7.54 million