Tornado Cash Historical Data

TORN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 4
-1.03%
$ 13.26 million $ 3.56 million
Jan 5, 2023 $ 4.05
+0.36%
$ 13.4 million $ 3.86 million
Jan 4, 2023 $ 4.03
+0.19%
$ 13.35 million $ 4.16 million
Jan 3, 2023 $ 4.02
-0.93%
$ 13.33 million $ 3.32 million
Jan 2, 2023 $ 4.06
-0.86%
$ 13.45 million $ 4.23 million
Jan 1, 2023 $ 4.1
+2.54%
$ 13.57 million $ 4.76 million
Dec 31, 2022 $ 4
-0.57%
$ 13.23 million $ 4 million
Dec 30, 2022 $ 4.02
-1.46%
$ 13.31 million $ 3.84 million
Dec 29, 2022 $ 4.08
-4.23%
$ 13.51 million $ 5.79 million
Dec 28, 2022 $ 4.26
+8.06%
$ 14.1 million $ 10.41 million
Dec 27, 2022 $ 3.94
-4.91%
$ 13.05 million $ 5.45 million
Dec 26, 2022 $ 4.14
+0.77%
$ 13.73 million $ 24.54 million
Dec 25, 2022 $ 4.14
+20.57%
$ 13.71 million $ 5.17 million
Dec 24, 2022 $ 3.43
-2.10%
$ 11.35 million $ 2.98 million
Dec 23, 2022 $ 3.49
+1.75%
$ 11.57 million $ 7.32 million
Dec 22, 2022 $ 3.44
-3.98%
$ 11.39 million $ 6.2 million
Dec 21, 2022 $ 3.57
-17.70%
$ 11.82 million $ 9.16 million
Dec 20, 2022 $ 4.33
+4.60%
$ 14.35 million $ 2.45 million
Dec 19, 2022 $ 4.14
-8.38%
$ 13.73 million $ 3.69 million
Dec 18, 2022 $ 4.52
-1.01%
$ 14.96 million $ 1.38 million
Dec 17, 2022 $ 4.57
+2.03%
$ 15.12 million $ 3.15 million
Dec 16, 2022 $ 4.47
-12.12%
$ 14.8 million $ 3.48 million
Dec 15, 2022 $ 5.08
-2.48%
$ 16.84 million $ 2.75 million
Dec 14, 2022 $ 5.21
-0.05%
$ 17.25 million $ 3.07 million
Dec 13, 2022 $ 5.21
-0.52%
$ 17.24 million $ 4.96 million
Dec 12, 2022 $ 5.24
-5.24%
$ 17.35 million $ 6.52 million
Dec 11, 2022 $ 5.52
+1.87%
$ 18.27 million $ 9.27 million
Dec 10, 2022 $ 5.41
+1.51%
$ 17.93 million $ 5.06 million
Dec 9, 2022 $ 5.33
-1.90%
$ 17.66 million $ 3.64 million
Dec 8, 2022 $ 5.44
+2.35%
$ 18.01 million $ 9.14 million
Dec 7, 2022 $ 5.32
-3.55%
$ 17.61 million $ 7.11 million
Dec 6, 2022 $ 5.52
+0.56%
$ 18.3 million $ 25.84 million
Dec 5, 2022 $ 5.49
+1.73%
$ 18.19 million $ 7.73 million
Dec 4, 2022 $ 5.41
+1.54%
$ 17.91 million $ 5.99 million
Dec 3, 2022 $ 5.33
-1.19%
$ 17.64 million $ 12.03 million
Dec 2, 2022 $ 5.4
+1.79%
$ 17.88 million $ 6.73 million
Dec 1, 2022 $ 5.29
-3.14%
$ 17.53 million $ 28.08 million
Nov 30, 2022 $ 5.45
+6.11%
$ 18.05 million $ 12.62 million
Nov 29, 2022 $ 5.14
+1.46%
$ 17.02 million $ 5.36 million
Nov 28, 2022 $ 5.06
-4.09%
$ 16.77 million $ 6.1 million
Nov 27, 2022 $ 5.28
-2.22%
$ 17.47 million $ 11.57 million
Nov 26, 2022 $ 5.39
-0.01%
$ 17.86 million $ 16.29 million
Nov 25, 2022 $ 5.39
+0.68%
$ 17.86 million $ 13.61 million
Nov 24, 2022 $ 5.36
+0.36%
$ 17.74 million $ 7.89 million
Nov 23, 2022 $ 5.34
+0.94%
$ 17.67 million $ 8.12 million
Nov 22, 2022 $ 5.29
+4.05%
$ 17.52 million $ 20.51 million
Nov 21, 2022 $ 5.09
-2.31%
$ 16.85 million $ 15.47 million
Nov 20, 2022 $ 5.24
+7.40%
$ 17.34 million $ 18.37 million
Nov 19, 2022 $ 4.88
-2.36%
$ 16.16 million $ 4.03 million
Nov 18, 2022 $ 5
+4.89%
$ 16.57 million $ 4.17 million