Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $6.62
-8.88%
$21.91 million $4.64 million
May 5, 2023 $7.26
+0.27%
$24.05 million $3.6 million
May 4, 2023 $7.24
-2.25%
$23.98 million $3.55 million
May 3, 2023 $7.41
-3.44%
$24.53 million $4.47 million
May 2, 2023 $7.67
+3.13%
$25.41 million $6.98 million
May 1, 2023 $7.44
-6.23%
$24.64 million $3.65 million
Apr 30, 2023 $7.93
-1.77%
$26.27 million $4.19 million
Apr 29, 2023 $8.08
-2.02%
$26.75 million $5.22 million
Apr 28, 2023 $8.24
+0.59%
$27.3 million $15.06 million
Apr 27, 2023 $8.19
+4.11%
$27.14 million $5.03 million
Apr 26, 2023 $7.87
-12.29%
$26.07 million $6.45 million
Apr 25, 2023 $8.97
+3.62%
$29.72 million $3.69 million
Apr 24, 2023 $8.66
+1.72%
$28.68 million $7.38 million
Apr 23, 2023 $8.51
+3.10%
$28.2 million $5.18 million
Apr 22, 2023 $8.26
+2.52%
$27.35 million $4.3 million
Apr 21, 2023 $8.06
-15.05%
$26.68 million $7.2 million
Apr 20, 2023 $9.48
+7.34%
$31.41 million $32.42 million
Apr 19, 2023 $8.83
-6.19%
$29.26 million $6.41 million
Apr 18, 2023 $9.42
+1.41%
$31.19 million $6.02 million
Apr 17, 2023 $9.29
-6.15%
$30.76 million $4.92 million
Apr 16, 2023 $9.9
+7.97%
$32.77 million $7.54 million
Apr 15, 2023 $9.17
+1.19%
$30.35 million $5.21 million
Apr 14, 2023 $9.06
-0.48%
$30 million $11.44 million
Apr 13, 2023 $9.1
+18.78%
$30.14 million $21.54 million
Apr 12, 2023 $7.66
-1.31%
$25.38 million $4.34 million
Apr 11, 2023 $7.76
-3.05%
$25.72 million $3.4 million
Apr 10, 2023 $8.01
+2.26%
$26.52 million $4.89 million
Apr 9, 2023 $7.83
-9.47%
$25.94 million $9.26 million
Apr 8, 2023 $8.65
+19.96%
$28.65 million $24.33 million
Apr 7, 2023 $7.21
-3.61%
$23.88 million $3.28 million
Apr 6, 2023 $7.48
+7.29%
$24.78 million $7.27 million
Apr 5, 2023 $6.97
+1.19%
$23.1 million $3.39 million
Apr 4, 2023 $6.89
+1.88%
$22.82 million $3.5 million
Apr 3, 2023 $6.77
-2.78%
$22.4 million $3.08 million
Apr 2, 2023 $6.96
-2.15%
$23.04 million $3.21 million
Apr 1, 2023 $7.11
+4.49%
$23.55 million $3.74 million
Mar 31, 2023 $6.81
+0.71%
$22.54 million $2.59 million
Mar 30, 2023 $6.76
-2.08%
$22.38 million $2.59 million
Mar 29, 2023 $6.9
+2.62%
$22.86 million $3.07 million
Mar 28, 2023 $6.72
+2.83%
$22.27 million $3.16 million
Mar 27, 2023 $6.54
-5.13%
$21.66 million $3.48 million
Mar 26, 2023 $6.89
+1.53%
$22.83 million $3.05 million
Mar 25, 2023 $6.79
-2.23%
$22.48 million $2.8 million
Mar 24, 2023 $6.94
-4.28%
$23 million $3.94 million
Mar 23, 2023 $7.25
+2.69%
$24.03 million $4.16 million
Mar 22, 2023 $7.06
-4.25%
$23.4 million $4.39 million
Mar 21, 2023 $7.38
+0.66%
$24.43 million $3.56 million
Mar 20, 2023 $7.33
-9.15%
$24.27 million $4.45 million
Mar 19, 2023 $8.07
+2.11%
$26.72 million $6.72 million
Mar 18, 2023 $7.9
-2.08%
$26.17 million $9.75 million