Tornado Cash Historical Data

TORN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 4.77
-1.20%
$ 15.8 million $ 5.4 million
Nov 16, 2022 $ 4.83
-0.11%
$ 16 million $ 6.52 million
Nov 15, 2022 $ 4.84
+0.46%
$ 16.04 million $ 7.76 million
Nov 14, 2022 $ 4.82
+1.97%
$ 15.95 million $ 24.27 million
Nov 13, 2022 $ 4.72
+13.07%
$ 15.62 million $ 36.99 million
Nov 12, 2022 $ 4.18
+7.07%
$ 13.85 million $ 8.6 million
Nov 11, 2022 $ 3.91
-6.02%
$ 12.93 million $ 4.05 million
Nov 10, 2022 $ 4.16
+17.91%
$ 13.78 million $ 3.49 million
Nov 9, 2022 $ 3.53
-26.94%
$ 11.69 million $ 5.24 million
Nov 8, 2022 $ 4.83
-22.27%
$ 15.99 million $ 7.97 million
Nov 7, 2022 $ 6.21
-0.41%
$ 20.56 million $ 7.44 million
Nov 6, 2022 $ 6.23
-1.19%
$ 20.63 million $ 5.85 million
Nov 5, 2022 $ 6.29
-0.46%
$ 20.85 million $ 3.31 million
Nov 4, 2022 $ 6.31
+4.67%
$ 20.91 million $ 3.89 million
Nov 3, 2022 $ 6.02
+4.76%
$ 19.95 million $ 3.89 million
Nov 2, 2022 $ 5.75
-7.73%
$ 19.06 million $ 3.41 million
Nov 1, 2022 $ 6.23
+1.59%
$ 20.65 million $ 2.24 million
Oct 31, 2022 $ 6.13
+0.04%
$ 20.3 million $ 4.9 million
Oct 30, 2022 $ 6.12
-1.51%
$ 20.26 million $ 2.69 million
Oct 29, 2022 $ 6.21
-0.61%
$ 20.56 million $ 4.11 million
Oct 28, 2022 $ 6.23
+0.11%
$ 20.65 million $ 3.12 million
Oct 27, 2022 $ 6.2
-0.02%
$ 20.54 million $ 8.24 million
Oct 26, 2022 $ 6.19
-1.23%
$ 20.5 million $ 3.34 million
Oct 25, 2022 $ 6.26
+0.71%
$ 20.74 million $ 6.06 million
Oct 24, 2022 $ 6.21
-1.46%
$ 20.44 million $ 5.77 million
Oct 23, 2022 $ 6.31
+3.06%
$ 20.74 million $ 25.24 million
Oct 22, 2022 $ 6.11
+11.99%
$ 20.1 million $ 17.52 million
Oct 21, 2022 $ 5.47
+2.37%
$ 18 million $ 5.88 million
Oct 20, 2022 $ 5.34
-0.95%
$ 17.56 million $ 11.34 million
Oct 19, 2022 $ 5.4
-4.97%
$ 17.76 million $ 5.77 million
Oct 18, 2022 $ 5.74
-9.14%
$ 18.87 million $ 14 million
Oct 17, 2022 $ 6.38
+21.06%
$ 20.98 million $ 66.22 million
Oct 16, 2022 $ 5.27
+3.63%
$ 17.32 million $ 4.56 million
Oct 15, 2022 $ 5.08
-0.37%
$ 16.72 million $ 2.28 million
Oct 14, 2022 $ 5.1
-3.67%
$ 16.79 million $ 2.87 million
Oct 13, 2022 $ 5.3
-3.77%
$ 17.43 million $ 5.41 million
Oct 12, 2022 $ 5.51
-1.11%
$ 18.11 million $ 2.51 million
Oct 11, 2022 $ 5.57
-7.25%
$ 18.19 million $ 4.24 million
Oct 10, 2022 $ 6.01
-5.43%
$ 19.62 million $ 3.02 million
Oct 9, 2022 $ 6.35
-0.05%
$ 20.75 million $ 1.83 million
Oct 8, 2022 $ 6.36
-0.80%
$ 20.76 million $ 2 million
Oct 7, 2022 $ 6.41
-0.19%
$ 20.92 million $ 2.11 million
Oct 6, 2022 $ 6.42
-0.70%
$ 20.96 million $ 10.33 million
Oct 5, 2022 $ 6.45
-1.70%
$ 21.06 million $ 11.94 million
Oct 4, 2022 $ 6.57
+4.58%
$ 21.47 million $ 4.65 million
Oct 3, 2022 $ 6.28
+2.02%
$ 20.52 million $ 6.48 million
Oct 2, 2022 $ 6.16
-2.92%
$ 20.12 million $ 2.59 million
Oct 1, 2022 $ 6.35
-0.36%
$ 20.72 million $ 2.63 million
Sep 30, 2022 $ 6.37
-0.45%
$ 20.79 million $ 5.87 million
Sep 29, 2022 $ 6.39
+0.59%
$ 20.89 million $ 3.62 million