Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $9.15
+4.17%
$29.27 million $9.52 million
Aug 28, 2022 $8.79
+5.48%
$28.1 million $21 million
Aug 27, 2022 $8.33
-11.57%
$26.64 million $32.76 million
Aug 26, 2022 $9.42
-14.38%
$30.13 million $16.21 million
Aug 25, 2022 $11
-6.58%
$35.19 million $136.72 million
Aug 24, 2022 $11.78
+32.10%
$37.67 million $120.78 million
Aug 23, 2022 $8.92
+0.77%
$28.52 million $21.1 million
Aug 22, 2022 $8.85
-9.12%
$28.3 million $7.87 million
Aug 21, 2022 $9.74
+4.78%
$31.16 million $28.19 million
Aug 20, 2022 $9.3
-1.95%
$29.74 million $27.3 million
Aug 19, 2022 $9.49
-20.56%
$30.33 million $51.17 million
Aug 18, 2022 $11.94
+1.35%
$38.18 million $15.41 million
Aug 17, 2022 $11.78
-6.74%
$37.67 million $26.02 million
Aug 16, 2022 $12.63
-4.71%
$40.39 million $18.29 million
Aug 15, 2022 $13.26
-6.39%
$42.39 million $18.11 million
Aug 14, 2022 $14.16
+17.71%
$42.69 million $73.54 million
Aug 13, 2022 $12.03
-15.15%
$36.73 million $39.63 million
Aug 12, 2022 $14.18
-13.37%
$43.29 million $62.49 million
Aug 11, 2022 $16.37
-9.73%
$44.74 million $58.13 million
Aug 10, 2022 $18.13
+7.91%
$49.56 million $84.51 million
Aug 9, 2022 $16.8
-23.59%
$41.49 million $264.29 million
Aug 8, 2022 $21.99
-27.28%
$54.31 million $97.77 million
Aug 7, 2022 $30.24
+7.35%
$74.68 million $18.65 million
Aug 6, 2022 $28.17
-0.68%
$69.56 million $4.01 million
Aug 5, 2022 $28.36
+5.60%
$70.04 million $14.43 million
Aug 4, 2022 $26.85
-6.03%
$66.32 million $11.45 million
Aug 3, 2022 $28.58
+16.16%
$70.58 million $37.9 million
Aug 2, 2022 $24.6
-2.49%
$60.76 million $5.65 million
Aug 1, 2022 $25.23
+0.88%
$62.31 million $4.05 million
Jul 31, 2022 $25.01
-5.70%
$61.77 million $7.76 million
Jul 30, 2022 $26.52
+1.63%
$65.5 million $20.23 million
Jul 29, 2022 $26.1
-0.59%
$64.45 million $6.08 million
Jul 28, 2022 $26.25
+7.39%
$64.83 million $3.6 million
Jul 27, 2022 $24.44
+5.43%
$60.37 million $2.22 million
Jul 26, 2022 $23.16
+1.50%
$57.2 million $3.11 million
Jul 25, 2022 $22.82
-4.48%
$56.35 million $7.63 million
Jul 24, 2022 $23.89
+0.08%
$59 million $2.32 million
Jul 23, 2022 $23.87
+2.07%
$58.95 million $2.36 million
Jul 22, 2022 $23.39
-1.98%
$57.75 million $4.58 million
Jul 21, 2022 $23.86
+4.93%
$58.92 million $5.61 million
Jul 20, 2022 $22.74
-7.07%
$56.15 million $6.39 million
Jul 19, 2022 $24.46
-3.42%
$60.42 million $4.22 million
Jul 18, 2022 $25.33
+7.11%
$62.56 million $8.98 million
Jul 17, 2022 $23.65
-8.22%
$58.41 million $6.3 million
Jul 16, 2022 $25.77
+16.77%
$63.64 million $41.05 million
Jul 15, 2022 $22.07
-3.74%
$54.5 million $9.36 million
Jul 14, 2022 $22.93
+6.40%
$56.62 million $5.29 million
Jul 13, 2022 $21.55
+4.99%
$53.22 million $9.84 million
Jul 12, 2022 $20.52
-4.65%
$50.69 million $3.48 million
Jul 11, 2022 $21.52
-6.30%
$53.16 million $7.35 million