Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $22.97
-3.32%
$56.73 million $8.21 million
Jul 9, 2022 $23.76
+2.22%
$58.68 million $6.5 million
Jul 8, 2022 $23.24
-2.96%
$57.4 million $9.3 million
Jul 7, 2022 $23.95
+4.99%
$59.16 million $9.56 million
Jul 6, 2022 $22.82
+2.96%
$56.35 million $2.77 million
Jul 5, 2022 $22.16
-4.04%
$54.73 million $4.09 million
Jul 4, 2022 $23.1
+13.27%
$57.06 million $19.08 million
Jul 3, 2022 $20.4
-1.17%
$50.37 million $3.2 million
Jul 2, 2022 $20.64
+4.28%
$50.97 million $2.85 million
Jul 1, 2022 $19.77
-4.88%
$48.84 million $4.75 million
Jun 30, 2022 $20.76
-6.16%
$51.28 million $24.2 million
Jun 29, 2022 $22.11
+24.68%
$54.6 million $25.44 million
Jun 28, 2022 $17.73
-4.29%
$43.79 million $1.82 million
Jun 27, 2022 $18.53
-2.30%
$45.75 million $2.89 million
Jun 26, 2022 $18.96
-2.84%
$46.83 million $2.59 million
Jun 25, 2022 $19.52
-4.12%
$48.2 million $2.68 million
Jun 24, 2022 $20.33
+5.96%
$50.22 million $4.85 million
Jun 23, 2022 $19.12
+9.76%
$47.22 million $2.6 million
Jun 22, 2022 $17.41
-8.33%
$43.01 million $3.88 million
Jun 21, 2022 $19
+4.14%
$46.91 million $8.15 million
Jun 20, 2022 $18.25
-1.59%
$45.08 million $2.5 million
Jun 19, 2022 $18.55
+5.72%
$45.81 million $2.4 million
Jun 18, 2022 $17.56
-1.77%
$43.37 million $2.23 million
Jun 17, 2022 $17.88
+5.40%
$44.15 million $2.57 million
Jun 16, 2022 $16.96
-11.50%
$41.88 million $2.71 million
Jun 15, 2022 $19.16
+6.78%
$47.32 million $2.94 million
Jun 14, 2022 $17.94
+1.54%
$44.3 million $3.24 million
Jun 13, 2022 $17.66
-9.02%
$43.61 million $4.62 million
Jun 12, 2022 $19.42
-9.47%
$47.97 million $2.8 million
Jun 11, 2022 $21.43
-7.61%
$52.93 million $2.79 million
Jun 10, 2022 $23.18
-3.72%
$57.24 million $3.1 million
Jun 9, 2022 $24.07
-0.10%
$59.45 million $1.74 million
Jun 8, 2022 $24.1
-2.62%
$59.51 million $2.37 million
Jun 7, 2022 $24.73
-2.64%
$61.08 million $3.09 million
Jun 6, 2022 $25.4
+0.54%
$62.74 million $2.79 million
Jun 5, 2022 $25.27
-0.68%
$62.42 million $2.32 million
Jun 4, 2022 $25.48
-1.53%
$62.92 million $3.03 million
Jun 3, 2022 $25.87
+3.39%
$63.9 million $3.94 million
Jun 2, 2022 $25.02
+2.80%
$61.79 million $2.68 million
Jun 1, 2022 $24.32
-8.69%
$60.07 million $3.92 million
May 31, 2022 $26.64
-8.79%
$65.79 million $4.38 million
May 30, 2022 $29.21
+0.16%
$72.13 million $7.14 million
May 29, 2022 $29.23
+18.00%
$72.19 million $10.4 million
May 28, 2022 $24.77
+4.81%
$61.18 million $3.59 million
May 27, 2022 $23.63
-10.56%
$58.37 million $4.58 million
May 26, 2022 $26.38
-13.10%
$65.16 million $5.04 million
May 25, 2022 $30.36
-4.90%
$74.98 million $4.61 million
May 24, 2022 $31.95
-13.35%
$78.9 million $9.12 million
May 23, 2022 $36.87
+0.54%
$91.06 million $3.67 million
May 22, 2022 $36.67
+2.79%
$90.57 million $3.36 million