Tornado Cash Historical Data

TORN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 23.64
-16.13%
$ 55.92 million $ 4.34 million
Jan 20, 2022 $ 28.19
-3.49%
$ 66.67 million $ 3.81 million
Jan 19, 2022 $ 29.2
-8.22%
$ 69.08 million $ 3.25 million
Jan 18, 2022 $ 31.82
+5.10%
$ 75.26 million $ 10.26 million
Jan 17, 2022 $ 30.27
-6.46%
$ 71.61 million $ 3.67 million
Jan 16, 2022 $ 32.37
-3.09%
$ 76.56 million $ 3.52 million
Jan 15, 2022 $ 33.4
+3.23%
$ 79 million $ 19.18 million
Jan 14, 2022 $ 32.35
+15.04%
$ 76.53 million $ 12.62 million
Jan 13, 2022 $ 28.12
-5.18%
$ 66.53 million $ 1.81 million
Jan 12, 2022 $ 29.66
+3.60%
$ 70.16 million $ 2.75 million
Jan 11, 2022 $ 28.62
+6.78%
$ 67.71 million $ 15.9 million
Jan 10, 2022 $ 26.8
-5.19%
$ 63.4 million $ 7.38 million
Jan 9, 2022 $ 28.25
+0.12%
$ 66.83 million $ 1.5 million
Jan 8, 2022 $ 28.22
-3.73%
$ 66.75 million $ 1.84 million
Jan 7, 2022 $ 29.29
-8.51%
$ 69.28 million $ 2.82 million
Jan 6, 2022 $ 32.01
-2.81%
$ 75.72 million $ 1.83 million
Jan 5, 2022 $ 32.94
-6.23%
$ 77.91 million $ 3.39 million
Jan 4, 2022 $ 35.12
-1.07%
$ 83.08 million $ 1.92 million
Jan 3, 2022 $ 35.5
-2.78%
$ 83.98 million $ 1.75 million
Jan 2, 2022 $ 36.52
-0.26%
$ 86.38 million $ 1.69 million
Jan 1, 2022 $ 36.61
+0.96%
$ 86.6 million $ 1.82 million
Dec 31, 2021 $ 36.27
-2.21%
$ 85.78 million $ 2.93 million
Dec 30, 2021 $ 37.09
-2.80%
$ 87.53 million $ 3.1 million
Dec 29, 2021 $ 38.15
-0.71%
$ 90.02 million $ 3.15 million
Dec 28, 2021 $ 38.42
-4.69%
$ 90.66 million $ 3.09 million
Dec 27, 2021 $ 40.31
-2.93%
$ 95.11 million $ 2.74 million
Dec 26, 2021 $ 41.53
-0.62%
$ 97.98 million $ 3.16 million
Dec 25, 2021 $ 41.79
+0.67%
$ 98.6 million $ 1.4 million
Dec 24, 2021 $ 41.51
-4.23%
$ 97.94 million $ 2.93 million
Dec 23, 2021 $ 43.34
+9.17%
$ 102.18 million $ 6.45 million
Dec 22, 2021 $ 39.7
-0.83%
$ 93.51 million $ 2.6 million
Dec 21, 2021 $ 40.03
+4.36%
$ 94.28 million $ 2.45 million
Dec 20, 2021 $ 38.36
+0.71%
$ 90.34 million $ 2.97 million
Dec 19, 2021 $ 38.09
-3.93%
$ 89.64 million $ 2.43 million
Dec 18, 2021 $ 39.65
+6.83%
$ 93.23 million $ 6.69 million
Dec 17, 2021 $ 37.12
-4.08%
$ 87.27 million $ 2.91 million
Dec 16, 2021 $ 38.94
+4.67%
$ 91 million $ 6.85 million
Dec 15, 2021 $ 37.19
+9.44%
$ 86.51 million $ 5.12 million
Dec 14, 2021 $ 33.98
+1.05%
$ 50.95 million $ 2.13 million
Dec 13, 2021 $ 33.63
-16.26%
$ 50.35 million $ 3.91 million
Dec 12, 2021 $ 40.16
+1.43%
$ 59.99 million $ 7.26 million
Dec 11, 2021 $ 39.59
+12.56%
$ 59.01 million $ 37.48 million
Dec 10, 2021 $ 35.11
+1.58%
$ 52.25 million $ 6.79 million
Dec 9, 2021 $ 34.57
-5.83%
$ 51.13 million $ 6.7 million
Dec 8, 2021 $ 36.71
+1.29%
$ 54.18 million $ 6.44 million
Dec 7, 2021 $ 36.24
-0.89%
$ 53.26 million $ 8.19 million
Dec 6, 2021 $ 36.56
-0.26%
$ 53.68 million $ 4.46 million
Dec 5, 2021 $ 36.66
-1.70%
$ 53.66 million $ 5.44 million
Dec 4, 2021 $ 37.29
-13.60%
$ 54.41 million $ 6.7 million
Dec 3, 2021 $ 43.16
-5.86%
$ 62.93 million $ 6.83 million