Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $7.1
-1.78%
$37.35 million $2 million
May 9, 2026 $7.23
-0.02%
$38.02 million $1.03 million
May 8, 2026 $7.23
-0.50%
$38.03 million $2.08 million
May 7, 2026 $7.27
-5.09%
$38.22 million $5.57 million
May 6, 2026 $7.65
-0.38%
$40.26 million $1.72 million
May 5, 2026 $7.68
-0.58%
$40.42 million $1.31 million
May 4, 2026 $7.73
+2.60%
$40.65 million $3.43 million
May 3, 2026 $7.53
-0.24%
$39.62 million $1.5 million
May 2, 2026 $7.55
+1.78%
$39.72 million $912,564
May 1, 2026 $7.42
-6.48%
$39.02 million $1.96 million
Apr 30, 2026 $7.93
+0.89%
$41.73 million $1.1 million
Apr 29, 2026 $7.86
-1.97%
$41.36 million $1.6 million
Apr 28, 2026 $8.02
-1.18%
$42.19 million $1.33 million
Apr 27, 2026 $8.12
-0.43%
$42.69 million $2.39 million
Apr 26, 2026 $8.15
+0.27%
$42.88 million $1.43 million
Apr 25, 2026 $8.13
+1.27%
$42.75 million $853,955
Apr 24, 2026 $8.02
-0.37%
$42.21 million $3.14 million
Apr 23, 2026 $8.05
-1.04%
$42.36 million $1.32 million
Apr 22, 2026 $8.14
-0.49%
$42.8 million $1.76 million
Apr 21, 2026 $8.18
+0.21%
$43.01 million $1.72 million
Apr 20, 2026 $8.16
+3.66%
$42.92 million $2.88 million
Apr 19, 2026 $7.87
-1.84%
$41.39 million $1.94 million
Apr 18, 2026 $8.02
-1.95%
$42.17 million $984,356
Apr 17, 2026 $8.18
-1.32%
$43.03 million $2.12 million
Apr 16, 2026 $8.29
-0.56%
$43.58 million $1.75 million
Apr 15, 2026 $8.33
+1.21%
$43.9 million $1.3 million
Apr 14, 2026 $8.23
-1.12%
$43.3 million $2.19 million
Apr 13, 2026 $8.32
+6.97%
$43.79 million $2.04 million
Apr 12, 2026 $7.78
-2.25%
$40.93 million $1.65 million
Apr 11, 2026 $7.96
-3.39%
$41.89 million $1.24 million
Apr 10, 2026 $8.24
-0.08%
$43.34 million $1.64 million
Apr 9, 2026 $8.25
-0.17%
$43.38 million $1.38 million
Apr 8, 2026 $8.26
-1.14%
$43.45 million $1.56 million
Apr 7, 2026 $8.36
+5.00%
$43.95 million $3.07 million
Apr 6, 2026 $7.96
+0.65%
$41.86 million $1.78 million
Apr 5, 2026 $7.91
+1.22%
$41.59 million $1.24 million
Apr 4, 2026 $7.81
+1.18%
$41.08 million $771,528
Apr 3, 2026 $7.72
-1.16%
$40.6 million $2.3 million
Apr 2, 2026 $7.81
-3.10%
$41.08 million $1.52 million
Apr 1, 2026 $8.06
+0.92%
$42.4 million $1.47 million
Mar 31, 2026 $7.99
+2.33%
$42.02 million $1.68 million
Mar 30, 2026 $7.81
+0.27%
$41.06 million $2.11 million
Mar 29, 2026 $7.78
-1.32%
$40.95 million $1.17 million
Mar 28, 2026 $7.89
+1.80%
$41.49 million $817,316
Mar 27, 2026 $7.75
-2.22%
$40.76 million $1.83 million
Mar 26, 2026 $7.93
-6.69%
$41.69 million $1.27 million
Mar 25, 2026 $8.49
+1.13%
$44.67 million $934,153
Mar 24, 2026 $8.4
-2.99%
$44.17 million $2.55 million
Mar 23, 2026 $8.66
+4.48%
$45.54 million $1.44 million
Mar 22, 2026 $8.29
-4.47%
$43.59 million $937,504