Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $8.67
-7.43%
$46.16 million $770,658
Mar 20, 2026 $9.36
+7.83%
$49.26 million $755,033
Mar 19, 2026 $8.68
-4.29%
$45.68 million $1.06 million
Mar 18, 2026 $9.07
-3.09%
$47.74 million $2.31 million
Mar 17, 2026 $9.36
+1.35%
$49.26 million $1.12 million
Mar 16, 2026 $9.24
+5.14%
$48.6 million $1.57 million
Mar 15, 2026 $8.79
+1.07%
$46.23 million $862,282
Mar 14, 2026 $8.7
-0.09%
$45.73 million $619,620
Mar 13, 2026 $8.7
+2.23%
$45.78 million $1.37 million
Mar 12, 2026 $8.51
-3.68%
$44.78 million $926,618
Mar 11, 2026 $8.83
+5.93%
$46.47 million $1.04 million
Mar 10, 2026 $8.34
+2.34%
$43.86 million $1.14 million
Mar 9, 2026 $8.15
+3.65%
$42.85 million $1.31 million
Mar 8, 2026 $7.86
+1.06%
$41.35 million $1.32 million
Mar 7, 2026 $7.78
-7.16%
$40.91 million $990,736
Mar 6, 2026 $8.38
-3.21%
$44.07 million $1.07 million
Mar 5, 2026 $8.66
-6.38%
$45.53 million $1.04 million
Mar 4, 2026 $9.25
+14.07%
$48.64 million $1.45 million
Mar 3, 2026 $8.11
-3.47%
$42.64 million $1.3 million
Mar 2, 2026 $8.4
+1.23%
$44.17 million $1.43 million
Mar 1, 2026 $8.29
+1.72%
$43.63 million $1.16 million
Feb 28, 2026 $8.15
-3.64%
$42.89 million $1.13 million
Feb 27, 2026 $8.46
-5.40%
$44.52 million $2.89 million
Feb 26, 2026 $8.95
-0.50%
$47.06 million $288,808
Feb 25, 2026 $8.99
+13.12%
$47.3 million $1.4 million
Feb 24, 2026 $7.95
-0.86%
$41.81 million $970,802
Feb 23, 2026 $8.02
-2.30%
$42.18 million $1.96 million
Feb 22, 2026 $8.21
-0.28%
$43.17 million $859,703
Feb 21, 2026 $8.23
-0.48%
$43.29 million $667,593
Feb 20, 2026 $8.27
-1.58%
$43.52 million $1.21 million
Feb 19, 2026 $8.4
+2.84%
$44.18 million $1.07 million
Feb 18, 2026 $8.17
-0.84%
$43.16 million $323,273
Feb 17, 2026 $8.24
-0.18%
$43.34 million $1 million
Feb 16, 2026 $8.25
+0.72%
$43.42 million $1.02 million
Feb 15, 2026 $8.19
-2.16%
$43.1 million $1.06 million
Feb 14, 2026 $8.38
+1.16%
$44.06 million $925,173
Feb 13, 2026 $8.28
+5.73%
$43.56 million $1.09 million
Feb 12, 2026 $7.83
-1.26%
$41.2 million $1.13 million
Feb 11, 2026 $7.93
+0.26%
$41.72 million $1.42 million
Feb 10, 2026 $7.91
-1.34%
$41.61 million $985,645
Feb 9, 2026 $8.02
-2.42%
$42.21 million $1.5 million
Feb 8, 2026 $8.21
+3.80%
$43.21 million $986,379
Feb 7, 2026 $7.91
+1.64%
$41.63 million $991,817
Feb 6, 2026 $7.78
+10.18%
$40.95 million $1.77 million
Feb 5, 2026 $7.06
-14.25%
$37.16 million $2.48 million
Feb 4, 2026 $8.24
-4.76%
$43.34 million $4.25 million
Feb 3, 2026 $8.65
-2.35%
$45.51 million $2.02 million
Feb 2, 2026 $8.81
-0.42%
$46.02 million $2.42 million
Feb 1, 2026 $8.83
+2.23%
$46.46 million $1.8 million
Jan 31, 2026 $8.64
-5.84%
$45.44 million $2.35 million