DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₅655
+0.26%
$ -- $ 11
May 25, 2026 $ 0.0₅666
+0.00%
$ -- $ 4
May 22, 2026 $ 0.0₅667
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅709
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₅721
+0.00%
$ 7,211 $ 0
Apr 30, 2026 $ 0.0₅709
+0.00%
$ 7,090 $ 0.00001
Apr 18, 2026 $ 0.0₅743
-2.50%
$ -- $ 5
Apr 17, 2026 $ 0.0₅777
+16.60%
$ -- $ 2
Apr 16, 2026 $ 0.0₅736
-5.12%
$ 7,363 $ 4
Apr 15, 2026 $ 0.0₅773
+1.34%
$ 7,761 $ 5
Apr 12, 2026 $ 0.0₅805
+0.00%
$ 8,052 $ 1
Apr 11, 2026 $ 0.0₅798
+140.12%
$ -- $ 1
Apr 10, 2026 $ 0.0₅543
+1.03%
$ 5,429 $ 2
Apr 8, 2026 $ 0.0₅753
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅685
-1.56%
$ -- $ 1
Apr 6, 2026 $ 0.0₅789
+16.82%
$ 7,887 $ 2
Apr 5, 2026 $ 0.0₅695
+12.16%
$ 6,949 $ 2
Apr 3, 2026 $ 0.0₅555
+0.00%
$ 5,546 $ 2
Apr 2, 2026 $ 0.0₅641
+4.57%
$ 6,411 $ 14
Apr 1, 2026 $ 0.0₅607
-9.84%
$ 6,067 $ 3
Mar 29, 2026 $ 0.0000129
+165.11%
$ 12,879 $ 3
Mar 27, 2026 $ 0.0₅603
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅618
+0.00%
$ -- $ 5
Mar 3, 2026 $ 0.0₅619
+0.00%
$ 6,185 $ 66
Feb 18, 2026 $ 0.0₅631
+0.00%
$ 6,307 $ 0
Feb 12, 2026 $ 0.0₅573
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅635
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.0₅641
-0.80%
$ 6,407 $ 4
Feb 9, 2026 $ 0.0₅689
-0.09%
$ -- $ 2
Feb 6, 2026 $ 0.0₅682
+10.60%
$ -- $ 0
Jan 31, 2026 $ 0.0₅789
+0.00%
$ 7,889 $ 0
Jan 28, 2026 $ 0.0₅98
-0.39%
$ 9,797 $ 21
Jan 22, 2026 $ 0.0₅978
+1.32%
$ 9,776 $ 14
Jan 18, 2026 $ 0.0000109
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.000011
-60.48%
$ 11,035 $ 3,554
Jan 16, 2026 $ 0.0000286
+1.09%
$ 28,644 $ 1,439
Jan 15, 2026 $ 0.0000278
+25.25%
$ 27,838 $ 3,300
Jan 14, 2026 $ 0.0000222
-3.00%
$ 21,777 $ 11
Jan 12, 2026 $ 0.00002
-1.15%
$ 20,037 $ 36
Jan 11, 2026 $ 0.0000203
+0.00%
$ 20,261 $ 37
Jan 10, 2026 $ 0.00002
-0.02%
$ 19,988 $ 36
Jan 9, 2026 $ 0.00002
-0.24%
$ 19,959 $ 62
Jan 8, 2026 $ 0.0000206
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.0000213
+1.19%
$ 21,321 $ 6
Jan 4, 2026 $ 0.0000198
-4.66%
$ 19,829 $ 1
Jan 3, 2026 $ 0.0000205
+0.34%
$ -- $ 194
Jan 2, 2026 $ 0.0000207
+2.93%
$ 20,690 $ 204
Jan 1, 2026 $ 0.00002
+0.16%
$ 19,988 $ 7,040
Dec 31, 2025 $ 0.00002
-3.20%
$ 19,958 $ 6,942
Dec 30, 2025 $ 0.0000207
-5.06%
$ -- $ 7,678
Download