DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅788
+0.00%
$7,879 $0
Yesterday, at 6 PM $0.0₅788
+0.00%
$7,879 $0
Sep 2, 3 PM $0.0₅751
+0.00%
$7,511 $0.01
Aug 26, 1 AM $0.0₅772
+0.00%
$7,721 $1
Aug 25, 7 AM $0.0₅789
+0.00%
$7,885 $0
Aug 25, 3 AM $0.0₅79
+0.00%
$7,896 $0
Aug 24, 9 PM $0.0₅779
+0.00%
$7,788 $0.01
Aug 24, 8 AM $0.0₅771
+0.00%
$7,710 $4
Aug 23, 9 PM $0.0₅771
+0.00%
$-- $0.0001
Aug 23, 12 PM $0.0₅762
+0.00%
$7,622 $0.001
Aug 23, 5 AM $0.0₅75
+0.00%
$7,499 $0.001
Aug 22, 3 PM $0.0₅76
+0.00%
$7,596 $0
Aug 21, 10 PM $0.0₅797
+0.00%
$7,971 $0
Aug 21, 7 AM $0.0₅747
+0.00%
$7,474 $0.001
Aug 17, 2 PM $0.0₅601
+0.00%
$6,007 $0
Aug 15, 11 AM $0.0₅592
+0.00%
$5,918 $0
Aug 14, 11 PM $0.0₅592
+0.00%
$5,921 $0.00001
Aug 5, 11 AM $0.0₅588
+0.00%
$5,884 $0.01
Aug 1, 9 AM $0.0₅589
+0.00%
$5,889 $2
Jul 29, 1 PM $0.0₅6
+0.00%
$6,004 $0
Jul 18, 11 PM $0.0₅587
+0.00%
$5,872 $0
Jul 18, 4 AM $0.0₅581
+0.00%
$5,811 $0
Jul 17, 5 PM $0.0₅581
+0.00%
$5,809 $1
Jul 17, 8 AM $0.0₅577
+0.00%
$5,766 $0
Jul 17, 3 AM $0.0₅585
+0.00%
$5,850 $0
Jul 13, 10 PM $0.0₅556
+0.00%
$5,564 $0.00001
Jul 13, 4 PM $0.0₅558
+0.00%
$5,580 $0.00001
Jul 12, 9 PM $0.0₅574
+0.00%
$5,736 $0
May 27, 5 AM $0.0₅655
+0.26%
$6,551 $11
May 25, 10 AM $0.0₅666
+0.00%
$6,656 $4
May 22, 3 PM $0.0₅667
+0.00%
$6,667 $0
May 15, 12 PM $0.0₅709
+0.00%
$7,094 $0
May 7, 7 PM $0.0₅721
+0.00%
$7,211 $0
Apr 30, 11 PM $0.0₅709
+0.00%
$7,090 $0.00001
Apr 18, 5 PM $0.0₅743
+0.00%
$7,431 $5
Apr 18, 11 AM $0.0₅743
-0.02%
$7,429 $3
Apr 18, 10 AM $0.0₅743
-0.02%
$7,431 $3
Apr 18, 8 AM $0.0₅805
+8.37%
$8,046 $2
Apr 18, 12 AM $0.0₅762
-0.01%
$7,621 $4
Apr 17, 10 AM $0.0₅777
+0.00%
$7,768 $2
Apr 17, 8 AM $0.0₅921
+0.00%
$9,208 $2
Apr 17, 7 AM $0.0₅526
-21.09%
$5,258 $1
Apr 16, 11 PM $0.0₅736
+0.00%
$7,363 $4
Apr 16, 4 PM $0.0₅737
+0.00%
$7,373 $5
Apr 16, 1 AM $0.0₅911
+37.25%
$9,107 $14
Apr 16, 12 AM $0.0₅879
+13.30%
$8,792 $5
Apr 15, 11 PM $0.0₅773
-5.09%
$7,729 $5
Apr 15, 10 PM $0.0₅749
-28.84%
$7,489 $7
Apr 15, 9 PM $0.0000116
+43.44%
$11,592 $6
Apr 15, 8 PM $0.0000116
-10.28%
$11,606 $3
Download