DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅655
-1.58%
$ -- $ 6
May 18 $ 0.0₅667
+0.00%
$ -- $ 0
May 11 $ 0.0₅709
+0.00%
$ -- $ 0
May 4 $ 0.0₅721
+0.00%
$ -- $ 0.1
Apr 27 $ 0.0₅709
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅743
-2.57%
$ -- $ 16
Apr 6 $ 0.0₅798
+18.23%
$ 8,052 $ 8
Mar 30 $ 0.0₅555
-17.59%
$ 6,949 $ 19
Mar 23 $ 0.0₅603
+0.00%
$ 12,879 $ 0
Mar 2 $ 0.0₅619
+0.00%
$ -- $ 66
Feb 16 $ 0.0₅631
+0.00%
$ -- $ 0
Feb 9 $ 0.0₅573
-16.87%
$ -- $ 11
Feb 2 $ 0.0₅682
+10.60%
$ -- $ 0
Jan 26 $ 0.0₅789
-19.79%
$ -- $ 21
Jan 19 $ 0.0₅978
+1.32%
$ -- $ 14
Jan 12 $ 0.000011
-45.56%
$ -- $ 8,340
Jan 5 $ 0.00002
-5.14%
$ 20,261 $ 116
Dec 29 $ 0.0000205
-6.16%
$ 19,829 $ 29,245
Dec 22 $ 0.0000209
-8.53%
$ 21,094 $ 40,421
Dec 15 $ 0.0000235
+10.78%
$ 22,899 $ 38,952
Dec 8 $ 0.0000218
-0.51%
$ 21,202 $ 19,792
Dec 1 $ 0.0000217
-18.33%
$ 21,892 $ 6,169
Nov 24 $ 0.0000248
+4.38%
$ 23,353 $ 1,740
Nov 17 $ 0.0000243
-22.03%
$ 24,075 $ 134,135
Nov 10 $ 0.0000311
-18.98%
$ 30,640 $ 297,350
Nov 3 $ 0.0000373
-20.23%
$ 38,399 $ 324,961
Oct 27 $ 0.0000454
-3.66%
$ 46,711 $ 365,165
Oct 20 $ 0.0000431
-1.84%
$ 47,212 $ 176,031
Oct 13 $ 0.0000438
-24.26%
$ 43,098 $ 58,345
Oct 6 $ 0.0000527
-6.81%
$ 57,764 $ 93,688
Download