DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅772
+0.13%
$-- $1
Aug 17 $0.0₅76
+26.46%
$7,707 $0
Aug 10 $0.0₅592
-0.05%
$-- $0
Aug 3 $0.0₅588
+0.00%
$-- $0
Jul 27 $0.0₅589
-1.92%
$-- $0.01
Jul 13 $0.0₅587
+5.23%
$-- $1
May 25 $0.0₅655
-1.58%
$-- $6
May 18 $0.0₅667
+0.00%
$-- $0
May 11 $0.0₅709
+0.00%
$-- $0
May 4 $0.0₅721
+0.00%
$-- $0.1
Apr 27 $0.0₅709
+0.00%
$-- $0
Apr 13 $0.0₅743
-2.57%
$-- $16
Apr 6 $0.0₅798
+18.23%
$8,052 $8
Mar 30 $0.0₅555
-17.59%
$6,949 $19
Mar 23 $0.0₅603
+0.00%
$12,879 $0
Mar 2 $0.0₅619
+0.00%
$-- $66
Feb 16 $0.0₅631
+0.00%
$-- $0
Feb 9 $0.0₅573
-16.87%
$-- $11
Feb 2 $0.0₅682
+10.60%
$-- $0
Jan 26 $0.0₅789
-19.79%
$-- $21
Jan 19 $0.0₅978
+1.32%
$-- $14
Jan 12 $0.000011
-45.56%
$-- $8,340
Jan 5 $0.00002
-5.14%
$20,261 $116
Dec 29 $0.0000205
-6.16%
$19,829 $29,245
Dec 22 $0.0000209
-8.53%
$21,094 $40,421
Dec 15 $0.0000235
+10.78%
$22,899 $38,952
Dec 8 $0.0000218
-0.51%
$21,202 $19,792
Dec 1 $0.0000217
-18.33%
$21,892 $6,169
Nov 24 $0.0000248
+4.38%
$23,353 $1,740
Nov 17 $0.0000243
-22.03%
$24,075 $134,135
Nov 10 $0.0000311
-18.98%
$30,640 $297,350
Nov 3 $0.0000373
-20.23%
$38,399 $324,961
Oct 27 $0.0000454
-3.66%
$46,711 $365,165
Oct 20 $0.0000431
-1.84%
$47,212 $176,031
Oct 13 $0.0000438
-24.26%
$43,098 $58,345
Oct 6 $0.0000527
-6.81%
$57,764 $93,688
Download