DEUS Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₅98
-0.39%
$9,797 $21
Jan 22, 2026 $0.0₅978
+1.32%
$9,776 $14
Jan 18, 2026 $0.0000109
+0.00%
$-- $3
Jan 17, 2026 $0.000011
-60.48%
$11,035 $3,554
Jan 16, 2026 $0.0000286
+1.09%
$28,644 $1,439
Jan 15, 2026 $0.0000278
+25.25%
$27,838 $3,300
Jan 14, 2026 $0.0000222
-3.00%
$21,777 $11
Jan 12, 2026 $0.00002
-1.15%
$20,037 $36
Jan 11, 2026 $0.0000203
+0.00%
$20,261 $37
Jan 10, 2026 $0.00002
-0.02%
$19,988 $36
Jan 9, 2026 $0.00002
-0.24%
$19,959 $62
Jan 8, 2026 $0.0000206
+0.00%
$-- $12
Jan 6, 2026 $0.0000213
+1.19%
$21,321 $6
Jan 4, 2026 $0.0000198
-4.66%
$19,829 $1
Jan 3, 2026 $0.0000205
+0.34%
$-- $194
Jan 2, 2026 $0.0000207
+2.93%
$20,690 $204
Jan 1, 2026 $0.00002
+0.16%
$19,988 $7,040
Dec 31, 2025 $0.00002
-3.20%
$19,958 $6,942
Dec 30, 2025 $0.0000207
-5.06%
$-- $7,678
Dec 29, 2025 $0.0000207
-5.38%
$-- $7,187
Dec 28, 2025 $0.0000211
+0.38%
$21,094 $6,832
Dec 27, 2025 $0.0000209
+0.18%
$20,950 $6,811
Dec 26, 2025 $0.000021
+1.10%
$20,956 $6,808
Dec 25, 2025 $0.0000213
-4.38%
$20,675 $6,670
Dec 24, 2025 $0.0000214
-1.10%
$21,410 $6,798
Dec 23, 2025 $0.0000219
-5.36%
$21,905 $6,757
Dec 22, 2025 $0.0000231
+0.70%
$23,064 $6,576
Dec 21, 2025 $0.0000227
-3.19%
$22,899 $6,584
Dec 20, 2025 $0.0000235
-0.21%
$23,472 $6,517
Dec 19, 2025 $0.0000236
+5.53%
$23,572 $6,406
Dec 18, 2025 $0.0000224
-2.20%
$22,369 $6,921
Dec 17, 2025 $0.0000232
-8.37%
$22,865 $6,518
Dec 16, 2025 $0.0000252
+26.28%
$25,324 $8,139
Dec 15, 2025 $0.0000199
-6.01%
$19,895 $4,452
Dec 14, 2025 $0.0000212
-2.80%
$21,202 $4,346
Dec 13, 2025 $0.0000218
+0.77%
$21,810 $3,983
Dec 12, 2025 $0.0000216
-5.59%
$21,597 $3,836
Dec 11, 2025 $0.0000229
-4.35%
$22,890 $3,869
Dec 10, 2025 $0.0000236
-2.73%
$23,622 $3,711
Dec 9, 2025 $0.0000243
+7.97%
$24,286 $2,409
Dec 8, 2025 $0.0000226
+3.25%
$22,597 $1,985
Dec 7, 2025 $0.0000219
+0.83%
$21,892 $1,785
Dec 6, 2025 $0.0000217
-0.78%
$21,676 $605
Dec 5, 2025 $0.0000218
-4.56%
$21,789 $23
Dec 4, 2025 $0.0000228
-3.92%
$22,805 $2
Dec 3, 2025 $0.0000233
+4.01%
$23,263 $2,050
Dec 2, 2025 $0.0000223
+7.93%
$22,267 $1,809
Dec 1, 2025 $0.0000208
-21.82%
$20,751 $1,681
Nov 30, 2025 $0.0000234
-1.60%
$23,353 $1,606
Nov 29, 2025 $0.0000248
+2.55%
$24,839 $740