DEUS Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000207
-5.38%
$ -- $ 7,187
Dec 28, 2025 $ 0.0000211
+0.38%
$ 21,094 $ 6,832
Dec 27, 2025 $ 0.0000209
+0.18%
$ 20,950 $ 6,811
Dec 26, 2025 $ 0.000021
+1.10%
$ 20,956 $ 6,808
Dec 25, 2025 $ 0.0000213
-4.38%
$ 20,675 $ 6,670
Dec 24, 2025 $ 0.0000214
-1.10%
$ 21,410 $ 6,798
Dec 23, 2025 $ 0.0000219
-5.36%
$ 21,905 $ 6,757
Dec 22, 2025 $ 0.0000231
+0.70%
$ 23,064 $ 6,576
Dec 21, 2025 $ 0.0000227
-3.19%
$ 22,899 $ 6,584
Dec 20, 2025 $ 0.0000235
-0.21%
$ 23,472 $ 6,517
Dec 19, 2025 $ 0.0000236
+5.53%
$ 23,572 $ 6,406
Dec 18, 2025 $ 0.0000224
-2.20%
$ 22,369 $ 6,921
Dec 17, 2025 $ 0.0000232
-8.37%
$ 22,865 $ 6,518
Dec 16, 2025 $ 0.0000252
+26.28%
$ 25,324 $ 8,139
Dec 15, 2025 $ 0.0000199
-6.01%
$ 19,895 $ 4,452
Dec 14, 2025 $ 0.0000212
-2.80%
$ 21,202 $ 4,346
Dec 13, 2025 $ 0.0000218
+0.77%
$ 21,810 $ 3,983
Dec 12, 2025 $ 0.0000216
-5.59%
$ 21,597 $ 3,836
Dec 11, 2025 $ 0.0000229
-4.35%
$ 22,890 $ 3,869
Dec 10, 2025 $ 0.0000236
-2.73%
$ 23,622 $ 3,711
Dec 9, 2025 $ 0.0000243
+7.97%
$ 24,286 $ 2,409
Dec 8, 2025 $ 0.0000226
+3.25%
$ 22,597 $ 1,985
Dec 7, 2025 $ 0.0000219
+0.83%
$ 21,892 $ 1,785
Dec 6, 2025 $ 0.0000217
-0.78%
$ 21,676 $ 605
Dec 5, 2025 $ 0.0000218
-4.56%
$ 21,789 $ 23
Dec 4, 2025 $ 0.0000228
-3.92%
$ 22,805 $ 2
Dec 3, 2025 $ 0.0000233
+4.01%
$ 23,263 $ 2,050
Dec 2, 2025 $ 0.0000223
+7.93%
$ 22,267 $ 1,809
Dec 1, 2025 $ 0.0000208
-21.82%
$ 20,751 $ 1,681
Nov 30, 2025 $ 0.0000234
-1.60%
$ 23,353 $ 1,606
Nov 29, 2025 $ 0.0000248
+2.55%
$ 24,839 $ 740
Nov 28, 2025 $ 0.000026
+5.43%
$ 26,047 $ 241
Nov 27, 2025 $ 0.0000247
-2.70%
$ 24,699 $ 148
Nov 26, 2025 $ 0.0000252
+1.59%
$ 25,248 $ 10
Nov 25, 2025 $ 0.0000277
+10.50%
$ 27,675 $ 5
Nov 24, 2025 $ 0.0000252
+5.75%
$ 25,166 $ 596
Nov 23, 2025 $ 0.0000241
-1.51%
$ 24,075 $ 569
Nov 22, 2025 $ 0.0000243
-0.86%
$ 24,300 $ 323
Nov 21, 2025 $ 0.0000245
-3.47%
$ 23,663 $ 242
Nov 20, 2025 $ 0.0000258
-6.79%
$ 25,546 $ 201
Nov 19, 2025 $ 0.0000269
-8.17%
$ 26,948 $ 45,423
Nov 18, 2025 $ 0.0000294
+1.17%
$ 29,431 $ 44,470
Nov 17, 2025 $ 0.000029
-6.84%
$ 29,035 $ 43,475
Nov 16, 2025 $ 0.0000308
-1.15%
$ 30,640 $ 45,642
Nov 15, 2025 $ 0.0000311
-1.72%
$ 31,129 $ 45,947
Nov 14, 2025 $ 0.0000315
-3.53%
$ 31,476 $ 45,896
Nov 13, 2025 $ 0.0000326
-11.34%
$ 32,745 $ 46,753
Nov 12, 2025 $ 0.0000366
+0.56%
$ -- $ 52,796
Nov 11, 2025 $ 0.0000362
-4.13%
$ 36,177 $ 52,072
Nov 10, 2025 $ 0.0000377
-1.72%
$ 37,750 $ 53,886