DEUS Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000384
+3.56%
$ 38,399 $ 54,182
Nov 8, 2025 $ 0.0000373
-0.94%
$ 37,349 $ 52,234
Nov 7, 2025 $ 0.0000377
+0.89%
$ 37,701 $ 55,796
Nov 6, 2025 $ 0.0000374
-2.75%
$ 37,380 $ 52,478
Nov 5, 2025 $ 0.0000389
+4.92%
$ 38,852 $ 54,085
Nov 4, 2025 $ 0.0000369
-11.48%
$ 36,908 $ 52,050
Nov 3, 2025 $ 0.0000417
-10.91%
$ 41,712 $ 58,319
Nov 2, 2025 $ 0.0000467
+2.85%
$ 46,711 $ 64,182
Nov 1, 2025 $ 0.0000454
-0.88%
$ 45,403 $ 62,019
Oct 31, 2025 $ 0.0000458
-1.26%
$ 45,792 $ 62,444
Oct 30, 2025 $ 0.0000461
-1.92%
$ 46,384 $ 62,404
Oct 29, 2025 $ 0.0000471
+0.00%
$ 47,095 $ 63,512
Oct 28, 2025 $ 0.0000473
-4.94%
$ 47,113 $ 57,315
Oct 27, 2025 $ 0.0000497
+5.50%
$ 49,763 $ 57,471
Oct 26, 2025 $ 0.0000472
+8.52%
$ 47,212 $ 52,599
Oct 25, 2025 $ 0.0000431
-3.48%
$ 43,058 $ 4,037
Oct 24, 2025 $ 0.0000447
-0.11%
$ 44,659 $ 47,510
Oct 23, 2025 $ 0.0000446
+2.61%
$ 44,704 $ 36,310
Oct 22, 2025 $ 0.0000429
-3.96%
$ 43,463 $ 28,238
Oct 21, 2025 $ 0.0000451
-19.44%
$ 44,688 $ 31,003
Oct 20, 2025 $ 0.0000563
+28.31%
$ 56,004 $ 28,933
Oct 19, 2025 $ 0.0000432
-1.02%
$ 43,098 $ 15,285
Oct 18, 2025 $ 0.0000438
-1.31%
$ 42,931 $ 13,076
Oct 17, 2025 $ 0.0000449
-7.83%
$ 44,328 $ 11,369
Oct 16, 2025 $ 0.0000484
-1.13%
$ 48,731 $ 9,950
Oct 15, 2025 $ 0.0000486
-5.38%
$ 48,970 $ 8,479
Oct 14, 2025 $ 0.0000517
-9.86%
$ 51,664 $ 8,413
Oct 13, 2025 $ 0.0000573
-0.89%
$ -- $ 7,058
Oct 12, 2025 $ 0.0000578
+9.53%
$ 57,764 $ 7,538
Oct 11, 2025 $ 0.0000527
+0.84%
$ 52,771 $ 5,425
Oct 10, 2025 $ 0.000075
-0.68%
$ -- $ 36,142
Oct 9, 2025 $ 0.0000751
+29.82%
$ 75,137 $ 36,446
Oct 8, 2025 $ 0.0000584
+3.23%
$ -- $ 15,674
Download