DEUS Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.000026
+5.43%
$26,047 $241
Nov 27, 2025 $0.0000247
-2.70%
$24,699 $148
Nov 26, 2025 $0.0000252
+1.59%
$25,248 $10
Nov 25, 2025 $0.0000277
+10.50%
$27,675 $5
Nov 24, 2025 $0.0000252
+5.75%
$25,166 $596
Nov 23, 2025 $0.0000241
-1.51%
$24,075 $569
Nov 22, 2025 $0.0000243
-0.86%
$24,300 $323
Nov 21, 2025 $0.0000245
-3.47%
$23,663 $242
Nov 20, 2025 $0.0000258
-6.79%
$25,546 $201
Nov 19, 2025 $0.0000269
-8.17%
$26,948 $45,423
Nov 18, 2025 $0.0000294
+1.17%
$29,431 $44,470
Nov 17, 2025 $0.000029
-6.84%
$29,035 $43,475
Nov 16, 2025 $0.0000308
-1.15%
$30,640 $45,642
Nov 15, 2025 $0.0000311
-1.72%
$31,129 $45,947
Nov 14, 2025 $0.0000315
-3.53%
$31,476 $45,896
Nov 13, 2025 $0.0000326
-11.34%
$32,745 $46,753
Nov 12, 2025 $0.0000366
+0.56%
$-- $52,796
Nov 11, 2025 $0.0000362
-4.13%
$36,177 $52,072
Nov 10, 2025 $0.0000377
-1.72%
$37,750 $53,886
Nov 9, 2025 $0.0000384
+3.56%
$38,399 $54,182
Nov 8, 2025 $0.0000373
-0.94%
$37,349 $52,234
Nov 7, 2025 $0.0000377
+0.89%
$37,701 $55,796
Nov 6, 2025 $0.0000374
-2.75%
$37,380 $52,478
Nov 5, 2025 $0.0000389
+4.92%
$38,852 $54,085
Nov 4, 2025 $0.0000369
-11.48%
$36,908 $52,050
Nov 3, 2025 $0.0000417
-10.91%
$41,712 $58,319
Nov 2, 2025 $0.0000467
+2.85%
$46,711 $64,182
Nov 1, 2025 $0.0000454
-0.88%
$45,403 $62,019
Oct 31, 2025 $0.0000458
-1.26%
$45,792 $62,444
Oct 30, 2025 $0.0000461
-1.92%
$46,384 $62,404
Oct 29, 2025 $0.0000471
+0.00%
$47,095 $63,512
Oct 28, 2025 $0.0000473
-4.94%
$47,113 $57,315
Oct 27, 2025 $0.0000497
+5.50%
$49,763 $57,471
Oct 26, 2025 $0.0000472
+8.52%
$47,212 $52,599
Oct 25, 2025 $0.0000431
-3.48%
$43,058 $4,037
Oct 24, 2025 $0.0000447
-0.11%
$44,659 $47,510
Oct 23, 2025 $0.0000446
+2.61%
$44,704 $36,310
Oct 22, 2025 $0.0000429
-3.96%
$43,463 $28,238
Oct 21, 2025 $0.0000451
-19.44%
$44,688 $31,003
Oct 20, 2025 $0.0000563
+28.31%
$56,004 $28,933
Oct 19, 2025 $0.0000432
-1.02%
$43,098 $15,285
Oct 18, 2025 $0.0000438
-1.31%
$42,931 $13,076
Oct 17, 2025 $0.0000449
-7.83%
$44,328 $11,369
Oct 16, 2025 $0.0000484
-1.13%
$48,731 $9,950
Oct 15, 2025 $0.0000486
-5.38%
$48,970 $8,479
Oct 14, 2025 $0.0000517
-9.86%
$51,664 $8,413
Oct 13, 2025 $0.0000573
-0.89%
$-- $7,058
Oct 12, 2025 $0.0000578
+9.53%
$57,764 $7,538
Oct 11, 2025 $0.0000527
+0.84%
$52,771 $5,425
Oct 10, 2025 $0.000075
-0.68%
$-- $36,142