DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₅655
+0.26%
$ 6,551 $ 11
May 25, 10 AM $ 0.0₅666
+0.00%
$ 6,656 $ 4
May 22, 3 PM $ 0.0₅667
+0.00%
$ 6,667 $ 0
May 15, 12 PM $ 0.0₅709
+0.00%
$ 7,094 $ 0
May 7, 7 PM $ 0.0₅721
+0.00%
$ 7,211 $ 0
Apr 30, 11 PM $ 0.0₅709
+0.00%
$ 7,090 $ 0.00001
Apr 18, 5 PM $ 0.0₅743
+0.00%
$ 7,431 $ 5
Apr 18, 11 AM $ 0.0₅743
-0.02%
$ 7,429 $ 3
Apr 18, 10 AM $ 0.0₅743
-0.02%
$ 7,431 $ 3
Apr 18, 8 AM $ 0.0₅805
+8.37%
$ 8,046 $ 2
Apr 18, 12 AM $ 0.0₅762
-0.01%
$ 7,621 $ 4
Apr 17, 10 AM $ 0.0₅777
+0.00%
$ 7,768 $ 2
Apr 17, 8 AM $ 0.0₅921
+0.00%
$ 9,208 $ 2
Apr 17, 7 AM $ 0.0₅526
-21.09%
$ 5,258 $ 1
Apr 16, 11 PM $ 0.0₅736
+0.00%
$ 7,363 $ 4
Apr 16, 4 PM $ 0.0₅737
+0.00%
$ 7,373 $ 5
Apr 16, 1 AM $ 0.0₅911
+37.25%
$ 9,107 $ 14
Apr 16, 12 AM $ 0.0₅879
+13.30%
$ 8,792 $ 5
Apr 15, 11 PM $ 0.0₅773
-5.09%
$ 7,729 $ 5
Apr 15, 10 PM $ 0.0₅749
-28.84%
$ 7,489 $ 7
Apr 15, 9 PM $ 0.0000116
+43.44%
$ 11,592 $ 6
Apr 15, 8 PM $ 0.0000116
-10.28%
$ 11,606 $ 3
Apr 15, 7 PM $ 0.0₅917
+1.03%
$ 9,171 $ 2
Apr 15, 6 PM $ 0.0₅933
+22.39%
$ 9,334 $ 1
Apr 12, 9 PM $ 0.0₅805
+0.00%
$ 8,052 $ 1
Apr 11, 12 AM $ 0.0₅798
+140.12%
$ 7,982 $ 1
Apr 10, 11 PM $ 0.0₅543
+1.03%
$ 5,429 $ 2
Apr 8, 4 PM $ 0.0₅753
+0.00%
$ 7,529 $ 2
Apr 7, 5 AM $ 0.0₅685
-5.13%
$ 6,848 $ 1
Apr 7, 2 AM $ 0.0₅692
-0.53%
$ 6,919 $ 2
Apr 6, 10 PM $ 0.0₅789
+0.00%
$ 7,887 $ 2
Apr 6, 8 PM $ 0.0₅649
-3.87%
$ 6,490 $ 1
Apr 5, 11 PM $ 0.0₅695
+0.00%
$ 6,949 $ 2
Apr 5, 10 PM $ 0.0₅666
+0.00%
$ 6,656 $ 2
Apr 5, 6 AM $ 0.0₅746
+0.00%
$ 7,459 $ 2
Apr 5, 2 AM $ 0.0₅62
+0.00%
$ 6,195 $ 1
Apr 3, 9 PM $ 0.0₅555
+0.00%
$ 5,546 $ 2
Apr 2, 10 PM $ 0.0₅641
+0.00%
$ 6,411 $ 14
Apr 2, 9 PM $ 0.0₅642
+0.78%
$ 6,415 $ 14
Apr 2, 4 PM $ 0.0₅665
-13.38%
$ 6,653 $ 5
Apr 2, 3 PM $ 0.0₅613
-5.98%
$ 6,128 $ 5
Apr 2, 2 PM $ 0.0₅668
+0.00%
$ 6,675 $ 10
Apr 2, 6 AM $ 0.0₅53
+0.00%
$ 5,295 $ 6
Apr 2, 5 AM $ 0.0000153
+132.04%
$ 15,273 $ 7
Apr 2, 3 AM $ 0.0₅649
+9.11%
$ 6,488 $ 7
Apr 2, 2 AM $ 0.0₅617
+22.27%
$ 6,171 $ 13
Apr 2, 1 AM $ 0.0₅581
+37.69%
$ 5,811 $ 3
Apr 2, 12 AM $ 0.0₅64
+4.32%
$ 6,396 $ 3
Apr 1, 11 PM $ 0.0₅607
-3.78%
$ 6,067 $ 3
Apr 1, 10 PM $ 0.0₅688
+7.39%
$ 6,876 $ 5
Download