Ramestta Historical Data

RAMA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.14
+8.53%
$ 140 million $ 16,353
Dec 17, 2024 $ 0.129
-13.42%
$ 129 million $ 30,231
Dec 16, 2024 $ 0.149
+0.00%
$ 149 million $ 177
Dec 15, 2024 $ 0.149
-0.67%
$ 149 million $ 14,858
Dec 14, 2024 $ 0.15
-4.46%
$ 150 million $ 18,440
Dec 13, 2024 $ 0.157
-0.63%
$ 157 million $ 11,580
Dec 12, 2024 $ 0.158
+6.76%
$ 158 million $ 1,134
Dec 11, 2024 $ 0.148
-5.13%
$ 148 million $ 1,831
Dec 10, 2024 $ 0.156
+7.59%
$ 156 million $ 13,410
Dec 9, 2024 $ 0.145
-4.61%
$ 145 million $ 2,744
Dec 8, 2024 $ 0.152
+1.33%
$ 152 million $ 13,454
Dec 7, 2024 $ 0.15
+1.35%
$ 150 million $ 9,321
Dec 6, 2024 $ 0.168
+121.05%
$ 168 million $ 6,278
Dec 5, 2024 $ 0.076
+35.71%
$ 76 million $ 12,889
Dec 4, 2024 $ 0.056
+9.80%
$ 56 million $ 1,318
Dec 3, 2024 $ 0.051
+4.08%
$ 51 million $ 13,376
Dec 2, 2024 $ 0.049
+0.00%
$ 49 million $ 13,883
Dec 1, 2024 $ 0.049
-3.92%
$ 49 million $ 230
Nov 30, 2024 $ 0.051
-1.92%
$ 51 million $ 72,652
Nov 29, 2024 $ 0.052
-11.86%
$ 52 million $ 242
Nov 28, 2024 $ 0.059
-4.84%
$ 59 million $ 38,344
Nov 27, 2024 $ 0.062
-6.06%
$ 62 million $ 14,789
Nov 26, 2024 $ 0.066
+32.00%
$ 66 million $ 2,475
Nov 25, 2024 $ 0.05
-3.85%
$ 50 million $ 41,322
Nov 24, 2024 $ 0.052
+1.96%
$ 52 million $ 8,700
Nov 23, 2024 $ 0.051
+6.25%
$ 51 million $ 42,407
Nov 22, 2024 $ 0.048
-5.88%
$ 48 million $ 354
Nov 21, 2024 $ 0.051
+0.00%
$ 51 million $ 21,485
Nov 20, 2024 $ 0.051
-1.92%
$ 51 million $ 23,557
Nov 19, 2024 $ 0.052
+0.00%
$ 52 million $ 31,152
Nov 18, 2024 $ 0.052
-3.70%
$ 52 million $ 38,567
Nov 17, 2024 $ 0.054
+1.89%
$ 54 million $ 54,369
Nov 16, 2024 $ 0.053
+3.92%
$ 53 million $ 35,140
Nov 15, 2024 $ 0.051
-1.92%
$ 51 million $ 58,256
Nov 14, 2024 $ 0.052
+4.00%
$ 52 million $ 87,488
Nov 13, 2024 $ 0.05
-3.85%
$ 50 million $ 111
Nov 12, 2024 $ 0.052
-1.89%
$ 52 million $ 31,015
Nov 11, 2024 $ 0.053
-5.36%
$ 53 million $ 49,081
Nov 10, 2024 $ 0.056
+1.82%
$ 56 million $ 35,387
Nov 9, 2024 $ 0.055
-3.51%
$ 55 million $ 114,173
Nov 8, 2024 $ 0.057
+14.00%
$ 57 million $ 116,168
Nov 7, 2024 $ 0.05
-13.79%
$ 50 million $ 79,103
Nov 6, 2024 $ 0.058
+3.57%
$ 58 million $ 149,900
Nov 5, 2024 $ 0.056
-6.67%
$ 56 million $ 105
Nov 4, 2024 $ 0.06
+11.11%
$ 60 million $ 111,249
Nov 3, 2024 $ 0.061
+3.39%
$ 61 million $ 216,809
Nov 2, 2024 $ 0.059
+7.27%
$ 59 million $ 1,120
Nov 1, 2024 $ 0.055
-1.79%
$ 55 million $ 113,212
Oct 31, 2024 $ 0.056
+5.66%
$ 56 million $ 129,427
Oct 30, 2024 $ 0.053
+1.92%
$ 53 million $ 160,251