Ramestta Historical Data

RAMA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.055
-3.51%
$ 55 million $ 114,173
Nov 8, 2024 $ 0.057
+14.00%
$ 57 million $ 116,168
Nov 7, 2024 $ 0.05
-13.79%
$ 50 million $ 79,103
Nov 6, 2024 $ 0.058
+3.57%
$ 58 million $ 149,900
Nov 5, 2024 $ 0.056
-6.67%
$ 56 million $ 105
Nov 4, 2024 $ 0.06
+11.11%
$ 60 million $ 111,249
Nov 3, 2024 $ 0.061
+3.39%
$ 61 million $ 216,809
Nov 2, 2024 $ 0.059
+7.27%
$ 59 million $ 1,120
Nov 1, 2024 $ 0.055
-1.79%
$ 55 million $ 113,212
Oct 31, 2024 $ 0.056
+5.66%
$ 56 million $ 129,427
Oct 30, 2024 $ 0.053
+1.92%
$ 53 million $ 160,251
Oct 29, 2024 $ 0.06
-9.09%
$ 60 million $ 134,330
Oct 28, 2024 $ 0.066
-7.04%
$ 66 million $ 119,139
Oct 27, 2024 $ 0.071
+18.33%
$ 71 million $ 54,531
Oct 26, 2024 $ 0.06
+11.11%
$ 60 million $ 53,510
Oct 25, 2024 $ 0.054
-10.00%
$ 54 million $ 16,293
Oct 23, 2024 $ 0.084
+20.00%
$ 84 million $ 106,126
Oct 22, 2024 $ 0.07
+22.81%
$ 70 million $ 50,220
Oct 21, 2024 $ 0.057
-1.72%
$ 57 million $ 1,158
Oct 20, 2024 $ 0.058
+0.00%
$ 58 million $ 56,723
Oct 19, 2024 $ 0.058
-3.33%
$ 58 million $ 29,456
Oct 18, 2024 $ 0.06
+3.45%
$ 60 million $ 4,595
Oct 17, 2024 $ 0.058
-3.33%
$ 58 million $ 1,788
Sep 13, 2024 $ 0.074
+12.12%
$ 74 million $ 729
Sep 12, 2024 $ 0.066
-4.35%
$ 66 million $ 1,036
Sep 11, 2024 $ 0.069
-4.17%
$ 69 million $ 454
Sep 10, 2024 $ 0.072
+9.09%
$ 72 million $ 140
Sep 9, 2024 $ 0.066
-1.49%
$ 66 million $ 777
Sep 8, 2024 $ 0.067
-1.47%
$ 67 million $ 60
Sep 7, 2024 $ 0.068
+3.03%
$ 68 million $ 65
Sep 6, 2024 $ 0.066
-1.49%
$ 66 million $ 298
Sep 5, 2024 $ 0.067
-8.22%
$ 67 million $ 803
Sep 4, 2024 $ 0.073
+1.39%
$ 73 million $ 138
Sep 3, 2024 $ 0.072
-15.29%
$ 72 million $ 7,760
Sep 2, 2024 $ 0.085
+7.59%
$ 85 million $ 279
Sep 1, 2024 $ 0.079
-1.25%
$ 79 million $ 1,404
Aug 31, 2024 $ 0.08
-10.11%
$ 80 million $ 1,008
Aug 30, 2024 $ 0.089
-11.88%
$ 89 million $ 533
Aug 29, 2024 $ 0.101
+9.78%
$ 101 million $ 3,419
Aug 28, 2024 $ 0.092
+5.75%
$ 92 million $ 846
Aug 27, 2024 $ 0.087
-3.33%
$ 87 million $ 77
Aug 26, 2024 $ 0.09
+0.00%
$ 90 million $ 211
Aug 25, 2024 $ 0.09
-7.22%
$ 90 million $ 605
Aug 24, 2024 $ 0.097
+38.57%
$ 97 million $ 852
Aug 23, 2024 $ 0.07
-5.41%
$ 70 million $ 17
Aug 22, 2024 $ 0.074
-2.63%
$ 74 million $ 514
Aug 21, 2024 $ 0.076
-5.00%
$ 76 million $ 227
Aug 20, 2024 $ 0.08
+0.00%
$ 80 million $ 12
Aug 19, 2024 $ 0.08
-1.23%
$ 80 million $ 829
Aug 18, 2024 $ 0.081
+5.19%
$ 81 million $ 1,848