Coinranking
Ramestta Historical Data
RAMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2024 | $0.06 | -9.09% | ||
| Oct 28, 2024 | $0.066 | -7.04% | ||
| Oct 27, 2024 | $0.071 | +18.33% | ||
| Oct 26, 2024 | $0.06 | +11.11% | ||
| Oct 25, 2024 | $0.054 | -10.00% | ||
| Oct 23, 2024 | $0.084 | +20.00% | ||
| Oct 22, 2024 | $0.07 | +22.81% | ||
| Oct 21, 2024 | $0.057 | -1.72% | ||
| Oct 20, 2024 | $0.058 | +0.00% | ||
| Oct 19, 2024 | $0.058 | -3.33% | ||
| Oct 18, 2024 | $0.06 | +3.45% | ||
| Oct 17, 2024 | $0.058 | -3.33% | ||
| Sep 13, 2024 | $0.074 | +12.12% | ||
| Sep 12, 2024 | $0.066 | -4.35% | ||
| Sep 11, 2024 | $0.069 | -4.17% | ||
| Sep 10, 2024 | $0.072 | +9.09% | ||
| Sep 9, 2024 | $0.066 | -1.49% | ||
| Sep 8, 2024 | $0.067 | -1.47% | ||
| Sep 7, 2024 | $0.068 | +3.03% | ||
| Sep 6, 2024 | $0.066 | -1.49% | ||
| Sep 5, 2024 | $0.067 | -8.22% | ||
| Sep 4, 2024 | $0.073 | +1.39% | ||
| Sep 3, 2024 | $0.072 | -15.29% | ||
| Sep 2, 2024 | $0.085 | +7.59% | ||
| Sep 1, 2024 | $0.079 | -1.25% | ||
| Aug 31, 2024 | $0.08 | -10.11% | ||
| Aug 30, 2024 | $0.089 | -11.88% | ||
| Aug 29, 2024 | $0.101 | +9.78% | ||
| Aug 28, 2024 | $0.092 | +5.75% | ||
| Aug 27, 2024 | $0.087 | -3.33% | ||
| Aug 26, 2024 | $0.09 | +0.00% | ||
| Aug 25, 2024 | $0.09 | -7.22% | ||
| Aug 24, 2024 | $0.097 | +38.57% | ||
| Aug 23, 2024 | $0.07 | -5.41% | ||
| Aug 22, 2024 | $0.074 | -2.63% | ||
| Aug 21, 2024 | $0.076 | -5.00% | ||
| Aug 20, 2024 | $0.08 | +0.00% | ||
| Aug 19, 2024 | $0.08 | -1.23% | ||
| Aug 18, 2024 | $0.081 | +5.19% | ||
| Aug 17, 2024 | $0.077 | -2.53% | ||
| Aug 16, 2024 | $0.079 | -7.06% | ||
| Aug 15, 2024 | $0.085 | -13.27% | ||
| Aug 14, 2024 | $0.098 | -13.27% | ||
| Aug 13, 2024 | $0.113 | -2.59% | ||
| Aug 12, 2024 | $0.116 | +0.87% | ||
| Aug 11, 2024 | $0.115 | +13.86% | ||
| Aug 10, 2024 | $0.101 | -12.17% | ||
| Aug 9, 2024 | $0.115 | -2.54% | ||
| Aug 8, 2024 | $0.118 | +0.85% | ||
| Aug 7, 2024 | $0.117 | -8.59% | ||