Ramestta Historical Data

RAMA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.081
+5.19%
$ 81 million $ 1,848
Aug 17, 2024 $ 0.077
-2.53%
$ 77 million $ 1,253
Aug 16, 2024 $ 0.079
-7.06%
$ 79 million $ 5,248
Aug 15, 2024 $ 0.085
-13.27%
$ 85 million $ 2,324
Aug 14, 2024 $ 0.098
-13.27%
$ 98 million $ 2,218
Aug 13, 2024 $ 0.113
-2.59%
$ 113 million $ 471
Aug 12, 2024 $ 0.116
+0.87%
$ 116 million $ 79
Aug 11, 2024 $ 0.115
+13.86%
$ 115 million $ 709
Aug 10, 2024 $ 0.101
-12.17%
$ 101 million $ 77
Aug 9, 2024 $ 0.115
-2.54%
$ 115 million $ 2,586
Aug 8, 2024 $ 0.118
+0.85%
$ 118 million $ 800
Aug 7, 2024 $ 0.117
-8.59%
$ 117 million $ 821
Aug 6, 2024 $ 0.128
+6.67%
$ 128 million $ 911
Aug 5, 2024 $ 0.12
+0.84%
$ 120 million $ 1,620
Aug 4, 2024 $ 0.119
-0.83%
$ 119 million $ 83
Aug 3, 2024 $ 0.12
-0.83%
$ 120 million $ 1,114
Aug 2, 2024 $ 0.121
+6.14%
$ 121 million $ 1,216
Aug 1, 2024 $ 0.114
-17.99%
$ 114 million $ 739
Jul 31, 2024 $ 0.139
-1.42%
$ 139 million $ 14,924
Jul 30, 2024 $ 0.141
+0.71%
$ 141 million $ 315
Jul 29, 2024 $ 0.14
-1.41%
$ 140 million $ 110
Jul 28, 2024 $ 0.142
+20.34%
$ 142 million $ 1,041
Jul 27, 2024 $ 0.118
-11.94%
$ 118 million $ 3,344
Jul 26, 2024 $ 0.134
-21.18%
$ 134 million $ 25,082
Jul 25, 2024 $ 0.17
+14.09%
$ 170 million $ 13,389
Jul 24, 2024 $ 0.149
-13.87%
$ 149 million $ 383
Jul 23, 2024 $ 0.173
-2.81%
$ 173 million $ 463
Jul 22, 2024 $ 0.178
+10.56%
$ 178 million $ 2,090
Jul 21, 2024 $ 0.161
+0.63%
$ 161 million $ 1,749
Jul 20, 2024 $ 0.16
-12.57%
$ 160 million $ 1,480
Jul 19, 2024 $ 0.183
+22.82%
$ 183 million $ 5,640
Jul 18, 2024 $ 0.149
+4.93%
$ 149 million $ 3,007
Jul 17, 2024 $ 0.142
-8.39%
$ 142 million $ 8,715
Jul 16, 2024 $ 0.155
+11.51%
$ 155 million $ 5,114
Jul 15, 2024 $ 0.182
+65.45%
$ 182 million $ 13,846
Jul 14, 2024 $ 0.11
-1.79%
$ 110 million $ 213
Jul 13, 2024 $ 0.112
+1.82%
$ 112 million $ 193
Jul 12, 2024 $ 0.11
-11.29%
$ 110 million $ 22
Jul 11, 2024 $ 0.124
-1.59%
$ 124 million $ 56
Jul 10, 2024 $ 0.126
+7.69%
$ 126 million $ 394
Jul 9, 2024 $ 0.117
-0.85%
$ 117 million $ 154
Jul 8, 2024 $ 0.118
+6.31%
$ 118 million $ 56
Jul 7, 2024 $ 0.111
-6.72%
$ 111 million $ 900
Jul 6, 2024 $ 0.119
-7.75%
$ 119 million $ 92
Jul 5, 2024 $ 0.129
-2.27%
$ 129 million $ 623
Jul 4, 2024 $ 0.132
+15.79%
$ 132 million $ 455
Jul 3, 2024 $ 0.114
-16.18%
$ 114 million $ 333
Jul 2, 2024 $ 0.136
+7.09%
$ 136 million $ 87
Jul 1, 2024 $ 0.127
-9.29%
$ 127 million $ 610
Jun 30, 2024 $ 0.14
-4.11%
$ 140 million $ 241