Ramestta Historical Data

RAMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.199
+10.56%
$199 million $1,813
Apr 27, 2024 $0.18
-7.22%
$180 million $676
Apr 26, 2024 $0.194
+6.59%
$194 million $5,338
Apr 25, 2024 $0.182
+0.55%
$182 million $808
Apr 24, 2024 $0.181
-2.16%
$181 million $94
Apr 23, 2024 $0.185
-12.32%
$185 million $187
Apr 22, 2024 $0.211
+7.65%
$211 million $98
Apr 21, 2024 $0.196
-3.92%
$196 million $6,485
Apr 20, 2024 $0.204
+6.81%
$204 million $120
Apr 19, 2024 $0.191
-4.98%
$191 million $1,127
Apr 18, 2024 $0.201
-3.83%
$201 million $360
Apr 17, 2024 $0.209
+5.56%
$209 million $665
Apr 16, 2024 $0.198
-6.16%
$198 million $22
Apr 15, 2024 $0.211
+0.48%
$211 million $88
Apr 14, 2024 $0.21
-0.47%
$210 million $55
Apr 13, 2024 $0.211
+2.93%
$211 million $55
Apr 12, 2024 $0.205
+2.50%
$205 million $2,081
Apr 11, 2024 $0.2
-8.26%
$200 million $717
Apr 10, 2024 $0.218
+14.14%
$218 million $134
Apr 9, 2024 $0.191
-8.17%
$191 million $480
Apr 8, 2024 $0.231
+0.87%
$231 million $26
Apr 7, 2024 $0.229
+3.15%
$229 million $44
Apr 6, 2024 $0.222
-4.72%
$222 million $23
Apr 5, 2024 $0.233
+7.87%
$233 million $1,733
Apr 4, 2024 $0.216
-7.30%
$216 million $6,476
Apr 3, 2024 $0.233
-4.51%
$233 million $758
Apr 2, 2024 $0.244
-4.69%
$244 million $217
Apr 1, 2024 $0.256
+5.35%
$256 million $2,246
Mar 31, 2024 $0.243
+16.83%
$243 million $15,547
Mar 30, 2024 $0.208
+2.46%
$208 million $1,778
Mar 29, 2024 $0.203
-28.52%
$203 million $2,919
Mar 28, 2024 $0.284
+77.50%
$284 million $2,310
Mar 27, 2024 $0.16
+7.38%
$160 million $1,347
Mar 26, 2024 $0.149
+3.47%
$149 million $2,075
Mar 25, 2024 $0.144
-2.70%
$144 million $4,642
Mar 24, 2024 $0.148
-3.90%
$148 million $1,305
Mar 23, 2024 $0.154
+1.99%
$154 million $2,773
Mar 22, 2024 $0.151
-1.31%
$151 million $263
Mar 21, 2024 $0.153
+3.38%
$153 million $1,360
Mar 20, 2024 $0.148
+4.23%
$148 million $1,065
Mar 19, 2024 $0.142
-8.97%
$142 million $217
Mar 18, 2024 $0.156
+10.64%
$156 million $536
Mar 17, 2024 $0.141
-10.76%
$141 million $262
Mar 16, 2024 $0.158
-9.71%
$158 million $3,178
Mar 15, 2024 $0.175
+9.38%
$175 million $1,075
Mar 14, 2024 $0.16
-2.44%
$160 million $425
Mar 13, 2024 $0.164
-9.39%
$164 million $1,054
Mar 12, 2024 $0.181
+23.97%
$181 million $2,147
Mar 11, 2024 $0.146
-13.61%
$146 million $1,409
Mar 10, 2024 $0.169
-1.17%
$169 million $3,700