Ramestta Historical Data

RAMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.153
+3.38%
$ 153 million $ 1,360
Mar 20, 2024 $ 0.148
+4.23%
$ 148 million $ 1,065
Mar 19, 2024 $ 0.142
-8.97%
$ 142 million $ 217
Mar 18, 2024 $ 0.156
+10.64%
$ 156 million $ 536
Mar 17, 2024 $ 0.141
-10.76%
$ 141 million $ 262
Mar 16, 2024 $ 0.158
-9.71%
$ 158 million $ 3,178
Mar 15, 2024 $ 0.175
+9.38%
$ 175 million $ 1,075
Mar 14, 2024 $ 0.16
-2.44%
$ 160 million $ 425
Mar 13, 2024 $ 0.164
-9.39%
$ 164 million $ 1,054
Mar 12, 2024 $ 0.181
+23.97%
$ 181 million $ 2,147
Mar 11, 2024 $ 0.146
-13.61%
$ 146 million $ 1,409
Mar 10, 2024 $ 0.169
-1.17%
$ 169 million $ 3,700
Mar 9, 2024 $ 0.171
+12.50%
$ 171 million $ 11,321
Mar 8, 2024 $ 0.152
-1.94%
$ 152 million $ 513
Mar 7, 2024 $ 0.155
-9.36%
$ 155 million $ 12,783
Mar 6, 2024 $ 0.171
-3.39%
$ 171 million $ 321
Mar 5, 2024 $ 0.177
+0.00%
$ 177 million $ 1,487
Mar 4, 2024 $ 0.177
+18.00%
$ 177 million $ 2,057
Mar 3, 2024 $ 0.15
-16.67%
$ 150 million $ 471
Mar 2, 2024 $ 0.18
+19.21%
$ 180 million $ 5,142
Mar 1, 2024 $ 0.151
-9.58%
$ 151 million $ 1,632
Feb 29, 2024 $ 0.167
-2.34%
$ 167 million $ 400
Feb 28, 2024 $ 0.171
-10.00%
$ 171 million $ 1,694
Feb 27, 2024 $ 0.19
+0.00%
$ 190 million $ 1,228
Feb 26, 2024 $ 0.19
-8.65%
$ 190 million $ 12,504
Feb 25, 2024 $ 0.208
+1.96%
$ 208 million $ 2,411
Feb 24, 2024 $ 0.204
+0.00%
$ 204 million $ 16,445
Feb 23, 2024 $ 0.204
+0.49%
$ 204 million $ 48,913
Feb 22, 2024 $ 0.203
+1.50%
$ 203 million $ 2,071
Feb 21, 2024 $ 0.2
-0.99%
$ 200 million $ 8,504
Feb 20, 2024 $ 0.202
-3.81%
$ 202 million $ 6,434
Feb 19, 2024 $ 0.21
-4.98%
$ 210 million $ 3,389
Feb 18, 2024 $ 0.221
-1.34%
$ 221 million $ 1,039
Feb 17, 2024 $ 0.224
-5.49%
$ 224 million $ 1,315
Feb 16, 2024 $ 0.237
-3.27%
$ 237 million $ 5,652
Feb 15, 2024 $ 0.245
-3.92%
$ 245 million $ 13,515
Feb 14, 2024 $ 0.255
-1.16%
$ 255 million $ 212
Feb 13, 2024 $ 0.258
-3.73%
$ 258 million $ 27,751
Feb 12, 2024 $ 0.268
-3.94%
$ 268 million $ 2,633
Feb 11, 2024 $ 0.292
+8.55%
$ 292 million $ 1,127
Feb 10, 2024 $ 0.269
-1.10%
$ 269 million $ 56,405
Feb 9, 2024 $ 0.272
+0.74%
$ 272 million $ 69,273
Feb 8, 2024 $ 0.27
+3.85%
$ 270 million $ 64,014
Feb 7, 2024 $ 0.317
+5.67%
$ 317 million $ 107,846
Feb 6, 2024 $ 0.3
+10.70%
$ 300 million $ 1,610
Feb 5, 2024 $ 0.35
+13.64%
$ 350 million $ 103,908
Feb 4, 2024 $ 0.261
-39.16%
$ 261 million $ 214,572
Feb 3, 2024 $ 0.429
+11.43%
$ 429 million $ 3,294
Feb 2, 2024 $ 0.385
-17.38%
$ 385 million $ 110,036
Feb 1, 2024 $ 0.466
-6.80%
$ 466 million $ 728