Ramestta Historical Data

RAMA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.143
-4.67%
$143 million $114
Jun 16, 2024 $0.15
+3.45%
$150 million $183
Jun 15, 2024 $0.145
+0.69%
$145 million $426
Jun 14, 2024 $0.144
-2.70%
$144 million $341
Jun 13, 2024 $0.148
-8.07%
$148 million $259
Jun 12, 2024 $0.161
+10.27%
$161 million $4,126
Jun 11, 2024 $0.16
-0.62%
$160 million $579
Jun 10, 2024 $0.161
-6.40%
$161 million $862
Jun 9, 2024 $0.172
-3.91%
$172 million $897
Jun 8, 2024 $0.191
+30.82%
$191 million $2,086
Jun 7, 2024 $0.146
+0.69%
$146 million $3,343
Jun 6, 2024 $0.145
+3.57%
$145 million $268
Jun 5, 2024 $0.14
-7.28%
$140 million $848
Jun 4, 2024 $0.151
+2.72%
$151 million $874
Jun 3, 2024 $0.147
-2.00%
$147 million $945
Jun 2, 2024 $0.15
+0.00%
$150 million $769
Jun 1, 2024 $0.15
-5.66%
$150 million $504
May 31, 2024 $0.159
+8.16%
$159 million $656
May 30, 2024 $0.147
-10.37%
$147 million $362
May 29, 2024 $0.164
+11.56%
$164 million $288
May 28, 2024 $0.147
+2.80%
$147 million $67
May 27, 2024 $0.143
-3.38%
$143 million $14
May 26, 2024 $0.148
-5.13%
$148 million $237
May 25, 2024 $0.156
+3.31%
$156 million $2,358
May 24, 2024 $0.151
+1.34%
$151 million $706
May 23, 2024 $0.149
+11.19%
$149 million $738
May 22, 2024 $0.134
-9.46%
$134 million $11,868
May 21, 2024 $0.148
+5.71%
$148 million $8,082
May 20, 2024 $0.14
-7.89%
$140 million $2,326
May 19, 2024 $0.152
-2.56%
$152 million $3,825
May 18, 2024 $0.156
+11.43%
$156 million $5,230
May 17, 2024 $0.14
-24.73%
$140 million $1,055
May 16, 2024 $0.186
+17.72%
$186 million $415
May 15, 2024 $0.158
-11.73%
$158 million $2,009
May 14, 2024 $0.179
+5.29%
$179 million $1,259
May 13, 2024 $0.17
+13.33%
$170 million $542
May 12, 2024 $0.164
-8.38%
$164 million $992
May 11, 2024 $0.179
+11.18%
$179 million $419
May 10, 2024 $0.19
+0.00%
$190 million $103
May 9, 2024 $0.19
+9.83%
$190 million $2,710
May 8, 2024 $0.173
+7.45%
$173 million $206
May 7, 2024 $0.192
+9.71%
$192 million $2,251
May 6, 2024 $0.175
+7.36%
$175 million $5,276
May 5, 2024 $0.163
-4.68%
$163 million $714
May 4, 2024 $0.171
+12.50%
$171 million $577
May 3, 2024 $0.152
-12.14%
$152 million $1,277
May 2, 2024 $0.173
-5.98%
$173 million $22,406
May 1, 2024 $0.184
+7.60%
$184 million $95
Apr 30, 2024 $0.171
-8.56%
$171 million $651
Apr 29, 2024 $0.187
-6.03%
$187 million $1,290