Ramestta Historical Data

RAMA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.14
+5.19%
$140.45 million $55
Sep 11, 2023 $0.134
+1.33%
$133.53 million $67
Sep 10, 2023 $0.132
-3.30%
$131.77 million $6,547
Sep 9, 2023 $0.136
+3.78%
$136.14 million $78
Sep 8, 2023 $0.131
-1.67%
$131.2 million $100
Sep 7, 2023 $0.133
+11.00%
$133.4 million $8,510
Sep 6, 2023 $0.12
-14.43%
$120.16 million $357
Sep 5, 2023 $0.14
+1.02%
$140.47 million $80
Sep 4, 2023 $0.139
-0.80%
$139.1 million $11
Sep 3, 2023 $0.14
-5.73%
$140.26 million $42
Sep 2, 2023 $0.149
+3.30%
$148.7 million $284
Sep 1, 2023 $0.144
-1.41%
$143.9 million $951
Aug 31, 2023 $0.146
-14.41%
$146.02 million $3,209
Aug 30, 2023 $0.171
-11.79%
$170.6 million $254
Aug 29, 2023 $0.193
+8.87%
$193.44 million $225
Aug 28, 2023 $0.178
+1.36%
$177.65 million $67
Aug 27, 2023 $0.175
-13.19%
$175.27 million $1,180
Aug 26, 2023 $0.202
+1.20%
$201.83 million $7,440
Aug 25, 2023 $0.199
+51.43%
$199.41 million $4,687
Aug 24, 2023 $0.16
-14.18%
$159.82 million $1,667
Aug 23, 2023 $0.186
-3.06%
$186.29 million $1,460
Aug 22, 2023 $0.192
+18.22%
$192.04 million $3,102
Aug 21, 2023 $0.162
-0.59%
$162.46 million $11,345
Aug 20, 2023 $0.166
+0.26%
$-- $43
Aug 19, 2023 $0.165
+26.33%
$165.21 million $219
Aug 18, 2023 $0.175
-1.73%
$175.01 million $694
Aug 17, 2023 $0.178
+5.79%
$178 million $103
Aug 16, 2023 $0.168
-9.47%
$168.4 million $18,861
Aug 15, 2023 $0.186
-0.41%
$186.05 million $209
Aug 14, 2023 $0.187
+3.85%
$186.8 million $435
Aug 13, 2023 $0.18
-5.03%
$179.61 million $288
Aug 12, 2023 $0.189
+2.28%
$189.07 million $37,911
Aug 11, 2023 $0.185
+5.72%
$184.86 million $19,586
Aug 10, 2023 $0.175
-8.88%
$174.84 million $69
Aug 9, 2023 $0.192
-1.05%
$191.88 million $915
Aug 8, 2023 $0.194
+10.95%
$193.96 million $13
Aug 7, 2023 $0.175
-11.15%
$174.78 million $1,009
Aug 6, 2023 $0.197
+2.86%
$196.57 million $40,485
Aug 5, 2023 $0.191
-1.43%
$191.04 million $53
Aug 4, 2023 $0.194
+1.00%
$193.8 million $31,944
Aug 3, 2023 $0.197
-0.06%
$196.71 million $749
Aug 2, 2023 $0.197
-1.24%
$196.89 million $1,802
Aug 1, 2023 $0.199
+19.40%
$199.38 million $1,088
Jul 31, 2023 $0.167
-15.66%
$166.97 million $2,593
Jul 30, 2023 $0.198
-8.44%
$197.94 million $10,735
Jul 29, 2023 $0.216
-1.80%
$216.17 million $22,539
Jul 28, 2023 $0.22
+10.66%
$220.1 million $23,169
Jul 27, 2023 $0.199
-8.45%
$198.81 million $121
Jul 26, 2023 $0.217
+17.37%
$217.21 million $19,525
Jul 25, 2023 $0.192
+0.02%
$-- $35