Ramestta Historical Data

RAMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.192
-5.34%
$192.06 million $35
Jul 23, 2023 $0.203
-9.60%
$202.77 million $923
Jul 22, 2023 $0.224
+0.10%
$224.38 million $1,072
Jul 21, 2023 $0.224
+3.23%
$224.14 million $20
Jul 20, 2023 $0.217
-8.06%
$217.22 million $1,090
Jul 19, 2023 $0.236
+18.08%
$236.17 million $37,721
Jul 18, 2023 $0.2
-0.56%
$200.02 million $15,933
Jul 17, 2023 $0.201
-14.26%
$201.11 million $24,358
Jul 16, 2023 $0.235
+10.72%
$234.8 million $24,032
Jul 15, 2023 $0.212
-8.58%
$212.23 million $19,672
Jul 14, 2023 $0.232
-0.21%
$232.04 million $28,880
Jul 13, 2023 $0.232
-3.55%
$232.5 million $28,121
Jul 12, 2023 $0.241
+9.04%
$241.04 million $20,948
Jul 11, 2023 $0.221
-3.02%
$221.06 million $629
Jul 10, 2023 $0.228
-10.66%
$227.91 million $1,088
Jul 9, 2023 $0.255
+10.02%
$255.09 million $20,975
Jul 8, 2023 $0.232
-5.81%
$231.81 million $280
Jul 7, 2023 $0.246
+0.83%
$246.1 million $12,182
Jul 6, 2023 $0.244
+0.22%
$243.65 million $29,880
Jul 5, 2023 $0.243
-0.95%
$242.95 million $5,606
Jul 4, 2023 $0.245
-13.66%
$245.34 million $584
Jul 3, 2023 $0.284
+13.58%
$283.82 million $28,532
Jul 2, 2023 $0.25
+23.83%
$249.9 million $31,454
Jul 1, 2023 $0.25
-7.37%
$250.05 million $78,098
Jun 30, 2023 $0.27
+4.27%
$270 million $2,311
Jun 29, 2023 $0.25
-9.71%
$250.27 million $32,835
Jun 28, 2023 $0.277
+16.93%
$277.21 million $11,063
Jun 27, 2023 $0.237
+7.68%
$236.99 million $115
Jun 26, 2023 $0.22
-4.44%
$219.99 million $12,379
Jun 25, 2023 $0.23
-9.48%
$230.14 million $617
Jun 24, 2023 $0.254
+9.85%
$253.83 million $437
Jun 23, 2023 $0.231
-15.63%
$231.07 million $1,593
Jun 22, 2023 $0.274
+32.87%
$274.06 million $8,447
Jun 21, 2023 $0.206
+5.16%
$206.11 million $9,728
Jun 20, 2023 $0.196
+9.96%
$195.85 million $962
Jun 19, 2023 $0.224
+17.49%
$224.43 million $1,298
Jun 18, 2023 $0.191
+0.02%
$191.07 million $12
Jun 17, 2023 $0.191
+15.83%
$191.04 million $427
Jun 16, 2023 $0.165
-11.75%
$164.93 million $385
Jun 15, 2023 $0.187
-8.39%
$186.83 million $13,218
Jun 14, 2023 $0.204
-8.04%
$203.93 million $436
Jun 13, 2023 $0.222
+5.63%
$221.78 million $218
Jun 12, 2023 $0.21
-12.57%
$210.02 million $854
Jun 11, 2023 $0.24
-2.92%
$240.19 million $5,013
Jun 10, 2023 $0.247
-1.45%
$247.41 million $398
Jun 9, 2023 $0.251
-2.45%
$250.99 million $15,661
Jun 8, 2023 $0.257
-4.73%
$257.34 million $11,814
Jun 7, 2023 $0.27
+1.12%
$270.01 million $313
Jun 6, 2023 $0.267
-3.71%
$266.93 million $11,179
Jun 5, 2023 $0.277
-2.99%
$277.22 million $14,158