Ramestta Historical Data

RAMA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.131
+0.70%
$130.96 million $10,336
Feb 23, 2023 $0.13
-9.95%
$129.98 million $4,001
Feb 22, 2023 $0.144
-10.33%
$144.34 million $488
Feb 21, 2023 $0.16
+5.97%
$159.79 million $19,825
Feb 20, 2023 $0.151
-9.03%
$150.86 million $29,389
Feb 19, 2023 $0.166
-3.30%
$165.81 million $34,017
Feb 18, 2023 $0.167
-0.11%
$-- $851
Feb 17, 2023 $0.167
+10.18%
$167.08 million $5,301
Feb 16, 2023 $0.151
-10.61%
$151.49 million $6,426
Feb 15, 2023 $0.169
-2.14%
$169.41 million $5,672
Feb 14, 2023 $0.173
+3.08%
$173.14 million $5,560
Feb 13, 2023 $0.168
+3.25%
$167.72 million $5,999
Feb 12, 2023 $0.163
+0.41%
$162.59 million $5,715
Feb 11, 2023 $0.162
-0.15%
$161.85 million $4,998
Feb 10, 2023 $0.162
-7.11%
$162.08 million $6,349
Feb 9, 2023 $0.175
+2.20%
$174.76 million $20,996
Feb 8, 2023 $0.171
+1.25%
$171.09 million $5,518
Feb 7, 2023 $0.169
-2.59%
$168.92 million $5,420
Feb 6, 2023 $0.174
-4.75%
$173.68 million $5,789
Feb 5, 2023 $0.182
+4.95%
$182.27 million $5,009
Feb 4, 2023 $0.174
+0.46%
$173.86 million $5,612
Feb 3, 2023 $0.173
-4.75%
$173.04 million $5,388
Feb 2, 2023 $0.182
+19.66%
$181.72 million $5,613
Feb 1, 2023 $0.156
-19.60%
$155.93 million $6,252
Jan 31, 2023 $0.194
-1.08%
$193.78 million $6,029
Jan 30, 2023 $0.196
-1.68%
$195.87 million $40,257
Jan 29, 2023 $0.199
+3.07%
$199.14 million $5,741
Jan 28, 2023 $0.193
+1.63%
$193.23 million $38,850
Jan 27, 2023 $0.19
-0.59%
$190.2 million $44,595
Jan 26, 2023 $0.191
-6.96%
$191.12 million $5,124
Jan 25, 2023 $0.205
+2.17%
$204.89 million $41,814
Jan 24, 2023 $0.201
-0.27%
$200.88 million $5,059
Jan 23, 2023 $0.201
+1.68%
$201.16 million $45,716
Jan 22, 2023 $0.198
-5.50%
$197.56 million $5,228
Jan 21, 2023 $0.209
+0.01%
$209.49 million $8,971
Jan 20, 2023 $0.209
-0.82%
$209.38 million $5,882
Jan 19, 2023 $0.211
+6.26%
$210.88 million $5,705
Jan 18, 2023 $0.199
-2.34%
$198.54 million $5,308
Jan 17, 2023 $0.203
+3.77%
$203.4 million $42,865
Jan 16, 2023 $0.196
-4.31%
$196.03 million $5,734
Jan 15, 2023 $0.205
+8.42%
$204.75 million $39,621
Jan 14, 2023 $0.189
-10.88%
$188.69 million $5,781
Jan 13, 2023 $0.211
+1.16%
$211.44 million $5,763
Jan 12, 2023 $0.209
-2.78%
$208.93 million $46,675
Download