Ramestta Historical Data

RAMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.126
-13.86%
$ 125.6 million $ 12
Mar 7, 2023 $ 0.145
+7.76%
$ 144.69 million $ 20,959
Mar 6, 2023 $ 0.136
-2.88%
$ 136 million $ 16,526
Mar 5, 2023 $ 0.14
-0.98%
$ 140.03 million $ 7,757
Mar 4, 2023 $ 0.141
+1.67%
$ 141.4 million $ 14,702
Mar 3, 2023 $ 0.139
+6.91%
$ 139.08 million $ 13,906
Mar 2, 2023 $ 0.13
-11.92%
$ 130.28 million $ 4,369
Mar 1, 2023 $ 0.148
+0.36%
$ 147.82 million $ 27,826
Feb 28, 2023 $ 0.146
+1.54%
$ 146.13 million $ 33,524
Feb 27, 2023 $ 0.141
+3.41%
$ 140.59 million $ 36,940
Feb 26, 2023 $ 0.136
+6.38%
$ 135.97 million $ 17,585
Feb 25, 2023 $ 0.128
-2.54%
$ 127.67 million $ 2,162
Feb 24, 2023 $ 0.131
+0.70%
$ 130.96 million $ 10,336
Feb 23, 2023 $ 0.13
-9.95%
$ 129.98 million $ 4,001
Feb 22, 2023 $ 0.144
-10.33%
$ 144.34 million $ 488
Feb 21, 2023 $ 0.16
+5.97%
$ 159.79 million $ 19,825
Feb 20, 2023 $ 0.151
-9.03%
$ 150.86 million $ 29,389
Feb 19, 2023 $ 0.166
-3.30%
$ 165.81 million $ 34,017
Feb 18, 2023 $ 0.167
-0.11%
$ -- $ 851
Feb 17, 2023 $ 0.167
+10.18%
$ 167.08 million $ 5,301
Feb 16, 2023 $ 0.151
-10.61%
$ 151.49 million $ 6,426
Feb 15, 2023 $ 0.169
-2.14%
$ 169.41 million $ 5,672
Feb 14, 2023 $ 0.173
+3.08%
$ 173.14 million $ 5,560
Feb 13, 2023 $ 0.168
+3.25%
$ 167.72 million $ 5,999
Feb 12, 2023 $ 0.163
+0.41%
$ 162.59 million $ 5,715
Feb 11, 2023 $ 0.162
-0.15%
$ 161.85 million $ 4,998
Feb 10, 2023 $ 0.162
-7.11%
$ 162.08 million $ 6,349
Feb 9, 2023 $ 0.175
+2.20%
$ 174.76 million $ 20,996
Feb 8, 2023 $ 0.171
+1.25%
$ 171.09 million $ 5,518
Feb 7, 2023 $ 0.169
-2.59%
$ 168.92 million $ 5,420
Feb 6, 2023 $ 0.174
-4.75%
$ 173.68 million $ 5,789
Feb 5, 2023 $ 0.182
+4.95%
$ 182.27 million $ 5,009
Feb 4, 2023 $ 0.174
+0.46%
$ 173.86 million $ 5,612
Feb 3, 2023 $ 0.173
-4.75%
$ 173.04 million $ 5,388
Feb 2, 2023 $ 0.182
+19.66%
$ 181.72 million $ 5,613
Feb 1, 2023 $ 0.156
-19.60%
$ 155.93 million $ 6,252
Jan 31, 2023 $ 0.194
-1.08%
$ 193.78 million $ 6,029
Jan 30, 2023 $ 0.196
-1.68%
$ 195.87 million $ 40,257
Jan 29, 2023 $ 0.199
+3.07%
$ 199.14 million $ 5,741
Jan 28, 2023 $ 0.193
+1.63%
$ 193.23 million $ 38,850
Jan 27, 2023 $ 0.19
-0.59%
$ 190.2 million $ 44,595
Jan 26, 2023 $ 0.191
-6.96%
$ 191.12 million $ 5,124
Jan 25, 2023 $ 0.205
+2.17%
$ 204.89 million $ 41,814
Jan 24, 2023 $ 0.201
-0.27%
$ 200.88 million $ 5,059
Jan 23, 2023 $ 0.201
+1.68%
$ 201.16 million $ 45,716
Jan 22, 2023 $ 0.198
-5.50%
$ 197.56 million $ 5,228
Jan 21, 2023 $ 0.209
+0.01%
$ 209.49 million $ 8,971
Jan 20, 2023 $ 0.209
-0.82%
$ 209.38 million $ 5,882
Jan 19, 2023 $ 0.211
+6.26%
$ 210.88 million $ 5,705
Jan 18, 2023 $ 0.199
-2.34%
$ 198.54 million $ 5,308