Ramestta Historical Data

RAMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.17
+40.11%
$169.92 million $24,032
Apr 14, 2023 $0.126
-3.07%
$126 million $38,528
Apr 13, 2023 $0.11
-14.00%
$110.26 million $8,859
Apr 12, 2023 $0.128
+13.29%
$128.27 million $29,413
Apr 11, 2023 $0.113
+0.23%
$113.18 million $9,335
Apr 10, 2023 $0.113
+1.75%
$112.95 million $4,260
Apr 9, 2023 $0.111
+1.32%
$111.01 million $10,826
Apr 8, 2023 $0.11
-4.75%
$109.53 million $1,610
Apr 7, 2023 $0.115
-8.19%
$115 million $33,546
Apr 6, 2023 $0.125
+12.76%
$125.32 million $1,674
Apr 5, 2023 $0.111
-6.72%
$111.16 million $23,460
Apr 4, 2023 $0.119
+6.18%
$119.17 million $5,076
Apr 3, 2023 $0.112
-5.80%
$112.31 million $28,904
Apr 2, 2023 $0.119
+6.11%
$119.15 million $22,935
Apr 1, 2023 $0.112
-10.31%
$112.28 million $22,979
Mar 31, 2023 $0.125
+5.22%
$125.3 million $3,160
Mar 30, 2023 $0.119
-2.32%
$119.09 million $24,693
Mar 29, 2023 $0.122
-2.55%
$121.93 million $28,965
Mar 28, 2023 $0.125
+0.00%
$125.12 million $28,825
Mar 27, 2023 $0.125
-3.93%
$125.08 million $47,365
Mar 26, 2023 $0.13
+10.11%
$130.17 million $30,745
Mar 25, 2023 $0.118
-8.54%
$118.23 million $5,385
Mar 24, 2023 $0.129
-5.81%
$129.27 million $8,361
Mar 23, 2023 $0.137
+3.54%
$137.22 million $28,746
Mar 22, 2023 $0.132
+1.66%
$132.47 million $31,324
Mar 21, 2023 $0.13
+1.88%
$130.31 million $26,787
Mar 20, 2023 $0.128
-10.95%
$127.92 million $8,160
Mar 19, 2023 $0.144
+46.02%
$144.16 million $16,769
Mar 18, 2023 $0.0988
-25.74%
$98.78 million $59,101
Mar 17, 2023 $0.133
-0.07%
$133.28 million $29,165
Mar 16, 2023 $0.133
-6.50%
$133.34 million $10,275
Mar 15, 2023 $0.143
-6.92%
$142.79 million $68,905
Mar 14, 2023 $0.153
+12.39%
$153.31 million $57,260
Mar 13, 2023 $0.137
+3.12%
$136.58 million $54,609
Mar 12, 2023 $0.132
-6.17%
$132.27 million $23,132
Mar 11, 2023 $0.141
+6.23%
$140.85 million $31,973
Mar 10, 2023 $0.133
-7.99%
$132.79 million $42,291
Mar 9, 2023 $0.144
+14.99%
$144.3 million $40,679
Mar 8, 2023 $0.126
-13.86%
$125.6 million $12
Mar 7, 2023 $0.145
+7.76%
$144.69 million $20,959
Mar 6, 2023 $0.136
-2.88%
$136 million $16,526
Mar 5, 2023 $0.14
-0.98%
$140.03 million $7,757
Mar 4, 2023 $0.141
+1.67%
$141.4 million $14,702
Mar 3, 2023 $0.139
+6.91%
$139.08 million $13,906
Mar 2, 2023 $0.13
-11.92%
$130.28 million $4,369
Mar 1, 2023 $0.148
+0.36%
$147.82 million $27,826
Feb 28, 2023 $0.146
+1.54%
$146.13 million $33,524
Feb 27, 2023 $0.141
+3.41%
$140.59 million $36,940
Feb 26, 2023 $0.136
+6.38%
$135.97 million $17,585
Feb 25, 2023 $0.128
-2.54%
$127.67 million $2,162