Ramestta Historical Data

RAMA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.035
+9.38%
$ 35 million $ 61
Sep 22, 2025 $ 0.031
+0.00%
$ 32 million $ 61
Sep 21, 2025 $ 0.031
-8.82%
$ 31 million $ 80
Sep 20, 2025 $ 0.034
+13.33%
$ 34 million $ 70
Sep 17, 2025 $ 0.035
+0.00%
$ 35 million $ 10
Sep 16, 2025 $ 0.035
+12.90%
$ 35 million $ 262
Sep 14, 2025 $ 0.037
+0.00%
$ -- $ 10
Sep 13, 2025 $ 0.037
+15.63%
$ 37 million $ 156
Sep 12, 2025 $ 0.042
+23.53%
$ 42 million $ 839
Sep 11, 2025 $ 0.044
+0.00%
$ -- $ 40
Sep 10, 2025 $ 0.044
+25.71%
$ 44 million $ 476
Sep 9, 2025 $ 0.035
-10.26%
$ 35 million $ 159
Sep 8, 2025 $ 0.039
-11.36%
$ 39 million $ 973
Sep 7, 2025 $ 0.044
+33.33%
$ 44 million $ 618
Sep 6, 2025 $ 0.032
+0.00%
$ -- $ 179
Sep 5, 2025 $ 0.032
-8.57%
$ 32 million $ 179
Sep 4, 2025 $ 0.035
+0.00%
$ 35 million $ 3
Sep 3, 2025 $ 0.035
+2.94%
$ 35 million $ 68
Sep 2, 2025 $ 0.034
+0.00%
$ 34 million $ 15
Sep 1, 2025 $ 0.034
+0.00%
$ 34 million $ 90
Aug 31, 2025 $ 0.034
-2.86%
$ 34 million $ 20
Aug 30, 2025 $ 0.035
-7.89%
$ 35 million $ 291
Aug 29, 2025 $ 0.038
-26.92%
$ 38 million $ 140
Aug 28, 2025 $ 0.052
+13.04%
$ 52 million $ 318
Aug 27, 2025 $ 0.046
+15.00%
$ 46 million $ 24
Aug 26, 2025 $ 0.04
-21.57%
$ 40 million $ 140
Aug 25, 2025 $ 0.051
-1.92%
$ 51 million $ 49
Aug 24, 2025 $ 0.052
+13.04%
$ 52 million $ 1,076
Aug 23, 2025 $ 0.046
+100.00%
$ 46 million $ 1,415
Aug 22, 2025 $ 0.023
-14.81%
$ 23 million $ 12
Aug 21, 2025 $ 0.027
+3.85%
$ 27 million $ 37
Aug 20, 2025 $ 0.026
+8.33%
$ 26 million $ 102
Aug 19, 2025 $ 0.024
+4.35%
$ 24 million $ 247
Aug 16, 2025 $ 0.027
+0.00%
$ -- $ 20
Aug 15, 2025 $ 0.027
+0.00%
$ 27 million $ 20
Aug 14, 2025 $ 0.027
+17.39%
$ 27 million $ 10
Aug 13, 2025 $ 0.023
+0.00%
$ 23 million $ 43
Aug 12, 2025 $ 0.029
+0.00%
$ -- $ 15
Aug 11, 2025 $ 0.029
+16.00%
$ 29 million $ 57
Aug 7, 2025 $ 0.03
+0.00%
$ 30 million $ 10
Aug 6, 2025 $ 0.03
+0.00%
$ 30 million $ 10
Aug 4, 2025 $ 0.03
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.03
+0.00%
$ 30 million $ 223
Aug 2, 2025 $ 0.03
+15.38%
$ 30 million $ 6,605
Aug 1, 2025 $ 0.026
+8.33%
$ 26 million $ 10
Jul 31, 2025 $ 0.026
-3.70%
$ 26 million $ 60
Jul 30, 2025 $ 0.027
-6.90%
$ 27 million $ 17
Jul 29, 2025 $ 0.029
-21.62%
$ 29 million $ 387
Jul 28, 2025 $ 0.037
+0.00%
$ 37 million $ 178
Jul 27, 2025 $ 0.03
+0.00%
$ -- $ 10